Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.04	19.29	18.50	18.75	3,601,616	-0.26(-1.35%)
Jul 30, 2013	19.10	19.19	18.77	19.01	2,862,981	-0.15(-0.76%)
Jul 29, 2013	19.11	19.43	18.91	19.16	3,073,989	+0.06(+0.31%)
Jul 26, 2013	18.47	19.18	18.40	19.10	3,495,162	+0.57(+3.06%)
Jul 25, 2013	18.48	19.22	18.12	18.53	4,237,661	-0.07(-0.36%)
Jul 24, 2013	19.50	19.59	18.27	18.59	4,405,612	-1.33(-6.66%)
Jul 23, 2013	19.68	19.98	19.35	19.92	3,607,172	+0.22(+1.14%)
Jul 22, 2013	19.29	19.82	19.13	19.70	3,460,190	+1.01(+5.40%)
Jul 19, 2013	18.01	18.69	17.88	18.69	2,714,114	+0.81(+4.54%)
Jul 18, 2013	18.59	18.70	17.83	17.88	3,645,526	-0.65(-3.53%)
Jul 17, 2013	19.20	19.32	18.40	18.53	2,361,833	-0.64(-3.34%)
Jul 16, 2013	18.83	19.20	18.79	19.17	2,831,790	+0.50(+2.65%)
Jul 15, 2013	18.71	18.86	18.51	18.67	1,386,286	-0.07(-0.39%)
Jul 12, 2013	18.93	18.99	18.50	18.75	2,671,737	-0.50(-2.61%)
Jul 11, 2013	19.08	19.30	18.81	19.25	3,449,617	+1.35(+7.52%)
Jul 10, 2013	18.11	18.42	17.63	17.90	2,595,141	-0.13(-0.73%)
Jul 09, 2013	18.48	18.51	17.93	18.03	2,926,114	-0.14(-0.76%)
Jul 08, 2013	17.82	18.71	17.49	18.17	4,350,381	+0.59(+3.34%)
Jul 05, 2013	17.69	17.71	17.08	17.59	3,338,594	-0.81(-4.41%)
Jul 03, 2013	17.96	18.56	17.95	18.40	3,011,005	+0.57(+3.18%)
Jul 02, 2013	18.70	18.70	17.53	17.83	3,321,029	-0.94(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.