Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	121.75	121.79	119.61	120.00	1,543,054	-2.28(-1.86%)
Jul 29, 2021	121.41	122.77	120.41	122.28	1,087,933	+1.95(+1.62%)
Jul 28, 2021	121.39	121.90	119.02	120.33	1,174,067	-0.96(-0.79%)
Jul 27, 2021	119.95	121.76	119.37	121.29	777,182	+0.88(+0.73%)
Jul 26, 2021	119.91	120.91	119.77	120.41	899,919	+0.70(+0.59%)
Jul 23, 2021	119.20	119.95	118.62	119.71	1,096,595	+1.38(+1.16%)
Jul 22, 2021	118.53	118.75	117.55	118.34	1,413,532	-0.50(-0.42%)
Jul 21, 2021	118.57	120.21	118.57	118.83	1,266,679	+0.89(+0.75%)
Jul 20, 2021	117.66	119.85	117.27	117.95	2,078,758	+0.31(+0.27%)
Jul 19, 2021	118.93	119.50	116.20	117.64	2,150,079	-2.73(-2.27%)
Jul 16, 2021	120.33	121.22	119.92	120.37	1,768,127	-0.04(-0.03%)
Jul 15, 2021	118.86	120.68	115.38	120.40	3,122,104	-1.11(-0.91%)
Jul 14, 2021	122.56	122.92	120.51	121.51	1,427,634	-0.54(-0.45%)
Jul 13, 2021	124.17	124.17	121.88	122.06	1,220,549	-2.11(-1.70%)
Jul 12, 2021	122.83	124.41	122.03	124.17	1,602,344	+1.02(+0.82%)
Jul 09, 2021	122.14	123.43	121.63	123.15	1,289,633	+2.83(+2.35%)
Jul 08, 2021	121.89	122.62	119.73	120.32	1,789,125	-2.48(-2.02%)
Jul 07, 2021	120.84	123.09	119.89	122.80	1,266,460	+1.28(+1.06%)
Jul 06, 2021	122.50	122.50	120.35	121.52	2,158,095	-1.41(-1.15%)
Jul 02, 2021	122.28	123.18	121.76	122.93	1,034,024	+0.41(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.