NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.340	7.390	7.290	7.290	231,700	-0.06(-0.82%)
Jul 28, 2005	7.440	7.440	7.300	7.350	145,900	-0.03(-0.41%)
Jul 27, 2005	7.430	7.450	7.310	7.380	179,300	-0.02(-0.27%)
Jul 26, 2005	7.550	7.550	7.350	7.400	174,200	-0.16(-2.12%)
Jul 25, 2005	7.620	7.660	7.560	7.560	126,000	-0.05(-0.66%)
Jul 22, 2005	7.740	7.740	7.550	7.610	179,600	-0.09(-1.17%)
Jul 21, 2005	7.500	7.700	7.500	7.700	192,300	+0.26(+3.49%)
Jul 20, 2005	7.440	7.550	7.380	7.440	162,500	+0.04(+0.54%)
Jul 19, 2005	7.310	7.400	7.270	7.400	272,800	+0.03(+0.41%)
Jul 18, 2005	7.550	7.560	7.370	7.370	220,300	-0.17(-2.25%)
Jul 15, 2005	7.500	7.560	7.500	7.540	171,500	+0.02(+0.27%)
Jul 14, 2005	7.800	7.880	7.520	7.520	338,400	-0.30(-3.84%)
Jul 13, 2005	7.900	7.920	7.790	7.820	127,500	-0.09(-1.14%)
Jul 12, 2005	7.970	8.000	7.840	7.910	262,100	+0.03(+0.38%)
Jul 11, 2005	7.800	7.900	7.710	7.880	374,000	+0.17(+2.20%)
Jul 08, 2005	7.700	7.830	7.670	7.710	137,400	-0.02(-0.26%)
Jul 07, 2005	7.750	7.790	7.600	7.730	187,800	+0.07(+0.91%)
Jul 06, 2005	7.460	7.690	7.460	7.660	249,400	+0.20(+2.68%)
Jul 05, 2005	7.680	7.680	7.450	7.460	264,400	-0.22(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.