NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.55	16.94	16.50	16.70	833,700	-0.20(-1.18%)
Jul 28, 2006	16.70	16.91	16.45	16.90	779,600	+0.06(+0.36%)
Jul 27, 2006	16.57	16.84	16.40	16.84	1,742,900	+0.26(+1.57%)
Jul 26, 2006	16.12	16.64	16.07	16.58	2,313,400	+0.41(+2.54%)
Jul 25, 2006	15.55	16.27	15.41	16.17	6,205,900	+0.67(+4.32%)
Jul 24, 2006	15.15	15.65	15.15	15.50	17,005,000	+3.83(+32.82%)
Jul 21, 2006	11.75	11.83	11.53	11.67	297,800	+0.00(+0.00%)
Jul 20, 2006	12.13	12.14	11.67	11.67	358,800	-0.46(-3.79%)
Jul 19, 2006	11.78	12.39	11.76	12.13	388,500	+0.27(+2.28%)
Jul 18, 2006	11.90	11.96	11.65	11.86	450,600	-0.02(-0.17%)
Jul 17, 2006	12.13	12.22	11.88	11.88	308,900	-0.41(-3.34%)
Jul 14, 2006	12.45	12.55	12.19	12.29	295,600	+0.04(+0.33%)
Jul 13, 2006	12.80	12.85	12.18	12.25	418,800	-0.55(-4.30%)
Jul 12, 2006	12.69	12.97	12.50	12.80	521,400	+0.18(+1.43%)
Jul 11, 2006	12.42	12.75	12.34	12.62	502,700	+0.30(+2.44%)
Jul 10, 2006	12.49	12.50	12.13	12.32	606,000	-0.31(-2.45%)
Jul 07, 2006	13.25	13.25	12.62	12.63	368,600	-0.63(-4.75%)
Jul 06, 2006	13.17	13.39	12.95	13.26	357,800	+0.10(+0.76%)
Jul 05, 2006	13.67	13.70	13.08	13.16	400,900	-0.46(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.