NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.060	3.100	2.980	3.050	599,754	+0.09(+3.04%)
Jul 30, 2015	3.180	3.190	2.960	2.960	1,371,004	-0.23(-7.21%)
Jul 29, 2015	3.090	3.250	3.080	3.190	1,033,364	+0.09(+2.90%)
Jul 28, 2015	3.030	3.140	3.020	3.100	812,922	+0.10(+3.33%)
Jul 27, 2015	3.140	3.320	2.990	3.000	1,705,124	-0.18(-5.66%)
Jul 24, 2015	2.830	3.195	2.790	3.180	1,832,413	+0.30(+10.42%)
Jul 23, 2015	2.960	3.000	2.800	2.880	1,493,216	-0.05(-1.71%)
Jul 22, 2015	2.750	2.980	2.750	2.930	1,672,295	+0.05(+1.74%)
Jul 21, 2015	2.680	2.890	2.670	2.880	2,272,497	+0.20(+7.46%)
Jul 20, 2015	2.900	2.900	2.650	2.680	3,458,316	-0.31(-10.37%)
Jul 17, 2015	3.030	3.060	2.950	2.990	1,318,175	-0.09(-2.92%)
Jul 16, 2015	3.090	3.150	3.030	3.080	918,075	-0.03(-0.96%)
Jul 15, 2015	3.270	3.291	3.100	3.110	1,099,051	-0.21(-6.33%)
Jul 14, 2015	3.390	3.460	3.290	3.320	1,016,610	-0.02(-0.60%)
Jul 13, 2015	3.210	3.340	3.110	3.340	782,853	+0.14(+4.37%)
Jul 10, 2015	3.180	3.280	3.120	3.200	1,178,836	+0.07(+2.24%)
Jul 09, 2015	3.250	3.250	3.100	3.130	1,191,732	-0.09(-2.80%)
Jul 08, 2015	3.240	3.340	3.140	3.220	1,309,493	+0.08(+2.55%)
Jul 07, 2015	3.320	3.370	3.140	3.140	1,772,403	-0.28(-8.19%)
Jul 06, 2015	3.290	3.480	3.240	3.420	1,402,071	+0.15(+4.59%)
Jul 02, 2015	3.230	3.270	3.270	3.270	1,538,200	+0.05(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.