NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.280	4.380	4.270	4.310	594,491	+0.03(+0.70%)
Jul 30, 2018	4.340	4.380	4.280	4.280	601,251	-0.07(-1.61%)
Jul 27, 2018	4.490	4.520	4.335	4.350	945,200	-0.12(-2.68%)
Jul 26, 2018	4.500	4.550	4.450	4.470	1,232,425	-0.03(-0.67%)
Jul 25, 2018	4.460	4.560	4.460	4.500	731,965	+0.07(+1.58%)
Jul 24, 2018	4.430	4.510	4.360	4.430	1,020,109	-0.02(-0.45%)
Jul 23, 2018	4.430	4.480	4.350	4.450	711,806	-0.03(-0.67%)
Jul 20, 2018	4.560	4.560	4.400	4.480	1,355,178	-0.05(-1.10%)
Jul 19, 2018	4.310	4.590	4.300	4.530	1,167,997	+0.18(+4.14%)
Jul 18, 2018	4.430	4.510	4.350	4.350	997,678	-0.08(-1.81%)
Jul 17, 2018	4.320	4.505	4.310	4.430	18,087,898	+0.11(+2.55%)
Jul 16, 2018	4.320	4.450	4.280	4.320	721,308	+0.03(+0.70%)
Jul 13, 2018	4.310	4.350	4.270	4.290	485,795	-0.01(-0.23%)
Jul 12, 2018	4.370	4.410	4.300	4.300	474,652	-0.07(-1.60%)
Jul 11, 2018	4.430	4.470	4.350	4.370	558,490	-0.09(-2.02%)
Jul 10, 2018	4.400	4.480	4.390	4.460	444,462	+0.03(+0.68%)
Jul 09, 2018	4.600	4.610	4.410	4.430	1,115,294	-0.13(-2.85%)
Jul 06, 2018	4.560	4.590	4.520	4.560	698,808	-0.01(-0.22%)
Jul 05, 2018	4.660	4.680	4.540	4.570	999,549	-0.05(-1.08%)
Jul 03, 2018		4.620	4.620	4.620	0	+0.15(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.