Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.09	19.09	18.61	18.72	343,354	-0.19(-0.99%)
Jul 30, 2008	18.70	18.95	18.65	18.91	303,338	+0.34(+1.85%)
Jul 29, 2008	18.56	18.60	18.38	18.56	281,486	+0.12(+0.66%)
Jul 28, 2008	18.40	18.52	18.27	18.44	193,450	+0.09(+0.51%)
Jul 25, 2008	18.51	18.51	18.22	18.35	494,226	-0.16(-0.85%)
Jul 24, 2008	18.51	18.53	18.27	18.50	322,160	+0.11(+0.58%)
Jul 23, 2008	18.53	18.53	18.25	18.40	313,474	+0.01(+0.04%)
Jul 22, 2008	17.98	18.58	17.97	18.39	346,729	+0.39(+2.15%)
Jul 21, 2008	18.16	18.31	17.83	18.00	353,687	-0.08(-0.44%)
Jul 18, 2008	18.43	18.48	17.98	18.08	258,598	-0.27(-1.48%)
Jul 17, 2008	17.88	18.53	17.88	18.35	459,182	+0.36(+1.99%)
Jul 16, 2008	17.40	18.08	17.31	18.00	667,382	+0.86(+5.02%)
Jul 15, 2008	17.62	17.63	16.94	17.14	483,666	-0.57(-3.24%)
Jul 14, 2008	17.86	17.97	17.50	17.71	306,060	+0.07(+0.41%)
Jul 11, 2008	18.60	18.60	17.26	17.64	1,020,917	-0.98(-5.28%)
Jul 10, 2008	18.64	18.96	18.41	18.62	363,383	-0.18(-0.95%)
Jul 09, 2008	18.96	19.24	18.76	18.80	682,047	+0.05(+0.27%)
Jul 08, 2008	18.35	18.75	18.32	18.75	419,771	+0.23(+1.24%)
Jul 07, 2008	18.58	18.74	18.35	18.52	633,167	+0.04(+0.23%)
Jul 04, 2008	18.50	18.73	18.22	18.48	333,767	+0.00(+0.00%)
Jul 03, 2008	18.50	18.73	18.22	18.48	333,767	-0.14(-0.77%)
Jul 02, 2008	18.88	19.00	18.53	18.62	372,641	-0.26(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.