Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.94	15.08	14.77	14.86	778,084	-0.02(-0.10%)
Jul 30, 2013	14.68	14.94	14.62	14.88	370,042	+0.22(+1.47%)
Jul 29, 2013	14.52	14.77	14.48	14.66	753,356	+0.15(+1.01%)
Jul 26, 2013	14.63	14.63	14.47	14.51	534,568	-0.08(-0.53%)
Jul 25, 2013	14.64	14.71	14.54	14.59	351,433	-0.09(-0.63%)
Jul 24, 2013	14.91	14.91	14.66	14.68	691,576	-0.21(-1.40%)
Jul 23, 2013	14.87	14.91	14.80	14.89	566,198	+0.05(+0.31%)
Jul 22, 2013	14.77	14.94	14.77	14.84	485,594	+0.02(+0.10%)
Jul 19, 2013	14.67	14.88	14.61	14.83	582,286	+0.15(+1.05%)
Jul 18, 2013	14.64	14.71	14.57	14.67	924,390	+0.07(+0.50%)
Jul 17, 2013	14.64	14.77	14.59	14.60	413,885	-0.02(-0.13%)
Jul 16, 2013	14.64	14.67	14.54	14.62	411,530	-0.01(-0.05%)
Jul 15, 2013	14.62	14.69	14.51	14.63	1,387,155	-0.08(-0.58%)
Jul 12, 2013	14.64	14.77	14.50	14.71	844,175	+0.02(+0.16%)
Jul 11, 2013	14.82	14.85	14.61	14.69	834,467	+0.02(+0.16%)
Jul 10, 2013	14.55	14.72	14.48	14.67	855,836	+0.00(+0.00%)
Jul 09, 2013	15.05	15.12	14.53	14.67	1,228,492	-0.46(-3.01%)
Jul 08, 2013	15.16	15.21	15.05	15.12	303,687	+0.02(+0.15%)
Jul 05, 2013	14.92	15.10	14.85	15.10	212,878	+0.10(+0.67%)
Jul 03, 2013	15.05	15.11	14.90	15.00	160,358	-0.01(-0.05%)
Jul 02, 2013	14.65	15.02	14.65	15.01	689,801	+0.30(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.