Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.08	24.08	23.62	23.85	726,004	-0.19(-0.81%)
Jul 28, 2017	24.17	24.34	23.89	24.05	849,220	-0.07(-0.28%)
Jul 27, 2017	24.00	24.22	23.94	24.11	795,519	+0.01(+0.03%)
Jul 26, 2017	24.16	24.22	23.82	24.11	768,994	-0.02(-0.07%)
Jul 25, 2017	23.85	24.27	23.79	24.12	731,050	+0.33(+1.39%)
Jul 24, 2017	23.88	23.95	23.68	23.79	462,897	-0.20(-0.85%)
Jul 21, 2017	23.89	24.15	23.82	24.00	433,498	+0.17(+0.71%)
Jul 20, 2017	23.70	24.05	23.70	23.83	524,027	+0.13(+0.53%)
Jul 19, 2017	23.67	23.76	23.40	23.70	537,117	+0.07(+0.29%)
Jul 18, 2017	23.34	23.63	23.31	23.63	797,412	+0.26(+1.12%)
Jul 17, 2017	23.56	23.56	23.28	23.37	710,652	-0.11(-0.47%)
Jul 14, 2017	23.16	23.53	23.10	23.48	705,621	+0.37(+1.61%)
Jul 13, 2017	23.04	23.23	22.71	23.11	833,759	-0.03(-0.11%)
Jul 12, 2017	23.39	23.55	23.04	23.13	1,068,690	-0.08(-0.36%)
Jul 11, 2017	22.75	23.36	22.54	23.22	1,177,065	+0.43(+1.89%)
Jul 10, 2017	23.34	23.93	22.63	22.79	2,176,779	-1.77(-7.19%)
Jul 07, 2017	24.54	24.63	24.05	24.55	653,292	+0.03(+0.14%)
Jul 06, 2017	24.60	24.82	24.43	24.52	438,924	-0.20(-0.82%)
Jul 05, 2017	24.84	25.09	24.59	24.72	627,446	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.