Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.46	28.90	28.31	28.76	165,430	+0.35(+1.25%)
Jul 30, 2018	28.54	28.65	28.34	28.40	219,028	-0.04(-0.15%)
Jul 27, 2018	28.48	28.71	28.10	28.45	256,948	-0.10(-0.33%)
Jul 26, 2018	27.92	28.69	27.91	28.54	271,850	+0.60(+2.13%)
Jul 25, 2018	27.76	27.98	27.66	27.95	409,311	+0.27(+0.97%)
Jul 24, 2018	28.09	28.27	27.63	27.68	531,490	-0.37(-1.33%)
Jul 23, 2018	28.25	28.26	27.95	28.05	324,592	-0.22(-0.80%)
Jul 20, 2018	28.20	28.81	28.20	28.27	339,913	+0.05(+0.18%)
Jul 19, 2018	28.32	28.47	28.14	28.22	666,008	-0.13(-0.46%)
Jul 18, 2018	28.13	28.54	28.09	28.35	571,931	+0.20(+0.71%)
Jul 17, 2018	28.65	28.79	28.09	28.15	610,412	-0.47(-1.63%)
Jul 16, 2018	28.79	29.00	28.58	28.62	398,576	-0.24(-0.84%)
Jul 13, 2018	28.51	29.04	28.35	28.86	336,986	+0.40(+1.40%)
Jul 12, 2018	28.57	28.94	28.43	28.46	458,307	+0.05(+0.18%)
Jul 11, 2018	29.47	29.47	28.26	28.41	623,419	-1.42(-4.75%)
Jul 10, 2018	29.82	30.11	29.77	29.83	237,146	-0.16(-0.55%)
Jul 09, 2018	29.70	30.10	29.70	29.99	251,436	+0.47(+1.58%)
Jul 06, 2018	29.54	29.67	29.09	29.53	463,114	+0.04(+0.15%)
Jul 05, 2018	29.39	29.54	29.19	29.48	352,905	+0.24(+0.83%)
Jul 03, 2018		29.24	29.24	29.24	0	-0.71(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.