Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.75	32.03	31.65	31.84	367,404	+0.11(+0.36%)
Jul 30, 2019	31.16	31.76	31.16	31.73	348,085	+0.36(+1.15%)
Jul 29, 2019	31.17	31.43	30.98	31.36	262,435	+0.19(+0.62%)
Jul 26, 2019	31.11	31.31	30.88	31.17	225,557	-0.06(-0.20%)
Jul 25, 2019	31.33	31.49	31.17	31.23	156,851	-0.11(-0.37%)
Jul 24, 2019	31.23	31.36	30.98	31.35	308,439	+0.04(+0.11%)
Jul 23, 2019	31.38	31.51	31.07	31.31	431,186	+0.01(+0.03%)
Jul 22, 2019	31.98	32.03	31.29	31.30	362,579	-0.62(-1.93%)
Jul 19, 2019	31.98	32.04	31.82	31.92	838,871	-0.02(-0.06%)
Jul 18, 2019	31.72	31.96	31.52	31.94	752,174	+0.27(+0.86%)
Jul 17, 2019	31.67	31.88	31.54	31.66	732,603	-0.01(-0.03%)
Jul 16, 2019	31.05	31.87	31.01	31.67	1,122,060	+0.58(+1.87%)
Jul 15, 2019	30.38	31.18	30.38	31.09	455,615	+0.76(+2.50%)
Jul 12, 2019	29.92	30.45	29.90	30.33	796,366	+0.51(+1.72%)
Jul 11, 2019	29.64	29.92	29.62	29.82	394,409	+0.21(+0.71%)
Jul 10, 2019	29.73	29.86	29.54	29.61	317,082	-0.05(-0.18%)
Jul 09, 2019	29.71	29.78	29.48	29.66	265,334	+0.03(+0.09%)
Jul 08, 2019	29.72	29.80	29.57	29.64	186,422	-0.15(-0.50%)
Jul 05, 2019	29.76	29.93	29.50	29.79	350,464	+0.02(+0.06%)
Jul 03, 2019	29.67	29.83	29.64	29.77	92,263	+0.17(+0.57%)
Jul 02, 2019	29.82	29.82	29.25	29.60	337,826	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.