Atmos Energy Corp (NY: ATO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.20	26.32	26.13	26.16	642,558	-0.04(-0.14%)
Jul 30, 2012	26.23	26.52	26.07	26.20	763,799	-0.09(-0.33%)
Jul 27, 2012	26.22	26.35	25.96	26.29	1,199,699	+0.26(+0.98%)
Jul 26, 2012	26.12	26.41	25.94	26.03	658,987	+0.10(+0.39%)
Jul 25, 2012	26.12	26.22	25.69	25.93	804,331	-0.18(-0.67%)
Jul 24, 2012	26.50	26.50	25.97	26.10	648,728	-0.39(-1.46%)
Jul 23, 2012	26.49	26.63	26.31	26.49	537,116	-0.21(-0.79%)
Jul 20, 2012	26.58	26.81	26.44	26.70	4,948,807	+0.00(+0.00%)
Jul 19, 2012	26.93	26.93	26.42	26.70	721,059	-0.23(-0.87%)
Jul 18, 2012	26.84	26.98	26.67	26.94	732,526	+0.05(+0.19%)
Jul 17, 2012	26.97	27.24	26.55	26.89	1,342,519	+0.01(+0.03%)
Jul 16, 2012	27.00	27.22	26.83	26.88	879,981	-0.04(-0.14%)
Jul 13, 2012	26.72	27.00	26.70	26.91	671,795	+0.28(+1.07%)
Jul 12, 2012	26.21	26.75	26.12	26.63	779,076	+0.28(+1.05%)
Jul 11, 2012	26.31	26.51	26.21	26.35	485,125	+0.00(+0.00%)
Jul 10, 2012	26.17	26.46	26.17	26.35	669,519	+0.26(+1.01%)
Jul 09, 2012	26.08	26.16	25.87	26.09	522,277	+0.04(+0.14%)
Jul 06, 2012	25.87	26.11	25.80	26.05	428,246	+0.02(+0.08%)
Jul 05, 2012	26.27	26.40	25.97	26.03	507,469	-0.15(-0.56%)
Jul 03, 2012	26.11	26.36	26.06	26.18	429,641	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.