Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.21	11.56	11.21	11.30	7,748,380	+0.09(+0.80%)
Jul 30, 2003	11.05	11.36	10.99	11.21	5,376,945	+0.23(+2.13%)
Jul 29, 2003	11.24	11.29	10.89	10.98	10,954,422	-0.28(-2.47%)
Jul 28, 2003	11.98	11.98	11.16	11.26	17,101,492	-0.31(-2.66%)
Jul 25, 2003	10.98	11.57	10.98	11.57	7,467,980	+0.53(+4.82%)
Jul 24, 2003	10.99	11.20	10.68	11.03	8,018,034	+0.04(+0.41%)
Jul 23, 2003	11.01	11.05	10.91	10.99	5,669,070	-0.04(-0.37%)
Jul 22, 2003	10.82	11.15	10.78	11.03	11,324,462	+0.34(+3.14%)
Jul 21, 2003	10.64	10.79	10.56	10.69	12,633,404	+0.05(+0.46%)
Jul 18, 2003	10.15	10.70	10.14	10.64	17,914,114	+0.61(+6.08%)
Jul 17, 2003	9.822	10.19	9.376	10.03	20,398,394	+0.21(+2.17%)
Jul 16, 2003	10.08	10.15	9.621	9.822	10,713,834	-0.31(-3.07%)
Jul 15, 2003	10.23	10.26	10.08	10.13	5,631,944	-0.09(-0.92%)
Jul 14, 2003	10.52	10.52	10.21	10.23	7,490,451	-0.16(-1.50%)
Jul 11, 2003	10.18	10.46	10.18	10.38	7,445,020	+0.19(+1.85%)
Jul 10, 2003	10.19	10.22	9.986	10.19	10,484,238	-0.04(-0.40%)
Jul 09, 2003	10.22	10.31	10.19	10.24	7,630,651	-0.05(-0.48%)
Jul 08, 2003	10.26	10.35	10.23	10.28	9,634,488	-0.05(-0.51%)
Jul 07, 2003	10.24	10.40	10.24	10.34	7,827,273	+0.10(+1.00%)
Jul 03, 2003	10.07	10.33	10.07	10.24	8,293,793	-0.00(-0.04%)
Jul 02, 2003	9.908	10.34	9.826	10.24	27,771,360	-0.23(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.