H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.171	6.184	6.091	6.104	7,439,349	-0.07(-1.07%)
Jul 30, 2003	6.293	6.294	6.063	6.171	14,900,574	-0.14(-2.17%)
Jul 29, 2003	6.384	6.404	6.281	6.307	4,327,294	-0.09(-1.42%)
Jul 28, 2003	6.424	6.454	6.352	6.398	3,735,993	-0.01(-0.18%)
Jul 25, 2003	6.408	6.433	6.346	6.410	7,888,988	+0.00(+0.04%)
Jul 24, 2003	6.523	6.591	6.407	6.407	4,361,668	-0.06(-0.96%)
Jul 23, 2003	6.444	6.502	6.400	6.469	4,541,177	-0.01(-0.18%)
Jul 22, 2003	6.485	6.495	6.397	6.480	5,187,684	+0.03(+0.40%)
Jul 21, 2003	6.466	6.595	6.431	6.454	7,008,113	+0.06(+0.99%)
Jul 18, 2003	6.332	6.415	6.307	6.391	3,628,705	+0.10(+1.51%)
Jul 17, 2003	6.310	6.310	6.204	6.296	5,179,351	-0.02(-0.25%)
Jul 16, 2003	6.351	6.351	6.243	6.312	9,762,193	-0.02(-0.39%)
Jul 15, 2003	6.538	6.538	6.309	6.336	6,134,876	-0.15(-2.35%)
Jul 14, 2003	6.588	6.624	6.467	6.489	4,107,509	+0.01(+0.09%)
Jul 11, 2003	6.415	6.577	6.413	6.483	3,849,879	+0.09(+1.44%)
Jul 10, 2003	6.407	6.440	6.355	6.391	4,645,340	-0.02(-0.25%)
Jul 09, 2003	6.473	6.496	6.381	6.407	4,190,146	-0.10(-1.57%)
Jul 08, 2003	6.369	6.515	6.323	6.509	3,470,724	+0.13(+2.05%)
Jul 07, 2003	6.329	6.463	6.329	6.378	3,453,363	+0.10(+1.54%)
Jul 03, 2003	6.309	6.316	6.235	6.281	1,718,001	-0.03(-0.43%)
Jul 02, 2003	6.269	6.353	6.269	6.309	3,005,114	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.