H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.205	9.247	8.935	9.205	10,147,890	+0.14(+1.49%)
Jul 29, 2010	9.147	9.200	9.041	9.070	9,804,642	-0.02(-0.19%)
Jul 28, 2010	9.088	9.247	9.070	9.088	447	-0.09(-0.96%)
Jul 27, 2010	9.176	9.211	9.106	9.176	15,582	+0.06(+0.71%)
Jul 26, 2010	9.006	9.170	8.941	9.112	14,740,913	+0.17(+1.90%)
Jul 23, 2010	8.836	8.959	8.777	8.941	11,111,796	+0.11(+1.20%)
Jul 22, 2010	8.759	8.871	8.704	8.836	9,878,013	+0.12(+1.42%)
Jul 21, 2010	8.618	8.818	8.577	8.712	10,071,366	+0.09(+1.02%)
Jul 20, 2010	8.624	8.648	8.325	8.624	12,111,287	+0.05(+0.55%)
Jul 19, 2010	8.207	8.659	8.366	8.577	18,164,394	+0.37(+4.51%)
Jul 16, 2010	8.207	8.566	8.207	8.207	9,358,105	-0.28(-3.32%)
Jul 15, 2010	8.489	8.583	8.395	8.489	9,597,088	+0.00(+0.00%)
Jul 14, 2010	8.583	8.607	8.431	8.489	6,413,289	-0.07(-0.82%)
Jul 13, 2010	8.519	8.645	8.489	8.560	9,475,867	+0.12(+1.46%)
Jul 12, 2010	8.554	8.601	8.284	8.436	10,601,103	-0.14(-1.58%)
Jul 09, 2010	8.571	8.642	8.284	8.571	11,782,162	+0.22(+2.67%)
Jul 08, 2010	8.507	8.513	7.890	8.348	38,091,700	-0.75(-8.20%)
Jul 07, 2010	8.971	9.117	8.900	9.094	8,147,995	+0.11(+1.24%)
Jul 06, 2010	9.035	9.217	8.912	8.982	676	+0.04(+0.39%)
Jul 02, 2010	8.947	9.176	8.918	8.947	5,585,099	-0.17(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.