H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.62	19.70	19.45	19.66	3,425,505	+0.07(+0.36%)
Jul 30, 2018	19.45	19.71	19.43	19.59	2,332,069	+0.16(+0.80%)
Jul 27, 2018	19.87	19.87	19.40	19.44	2,837,404	-0.40(-2.01%)
Jul 26, 2018	19.62	19.93	19.55	19.84	2,927,345	+0.20(+1.04%)
Jul 25, 2018	19.53	19.67	19.43	19.63	3,143,908	+0.07(+0.36%)
Jul 24, 2018	19.25	19.57	19.11	19.56	2,870,046	+0.34(+1.79%)
Jul 23, 2018	19.08	19.29	18.99	19.22	2,408,208	+0.15(+0.78%)
Jul 20, 2018	19.07	19.16	18.94	19.07	3,104,104	-0.01(-0.04%)
Jul 19, 2018	19.06	19.13	18.96	19.08	3,175,079	-0.02(-0.08%)
Jul 18, 2018	18.73	19.11	18.63	19.09	3,308,231	+0.36(+1.92%)
Jul 17, 2018	18.69	18.84	18.57	18.73	2,924,193	-0.02(-0.12%)
Jul 16, 2018	18.73	18.79	18.53	18.76	3,651,608	+0.05(+0.29%)
Jul 13, 2018	18.84	18.94	18.67	18.70	2,802,727	-0.10(-0.54%)
Jul 12, 2018	18.83	18.83	18.67	18.80	2,445,533	+0.08(+0.42%)
Jul 11, 2018	18.45	18.83	18.37	18.73	2,984,543	+0.16(+0.84%)
Jul 10, 2018	18.53	18.68	18.47	18.57	3,611,349	+0.06(+0.34%)
Jul 09, 2018	18.41	18.69	18.36	18.51	3,483,121	+0.13(+0.72%)
Jul 06, 2018	18.47	18.50	18.28	18.37	3,101,998	-0.04(-0.21%)
Jul 05, 2018	18.30	18.44	18.09	18.41	4,079,276	+0.14(+0.77%)
Jul 03, 2018		18.27	18.27	18.27	0	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.