H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.38	37.76	37.03	37.67	1,784,379	+0.32(+0.86%)
Jul 28, 2022	37.24	37.49	36.78	37.35	2,033,705	+0.25(+0.66%)
Jul 27, 2022	36.74	37.18	36.40	37.11	2,093,417	+0.59(+1.63%)
Jul 26, 2022	36.29	36.73	36.25	36.51	1,647,374	+0.08(+0.23%)
Jul 25, 2022	35.92	36.63	35.66	36.43	1,444,337	+0.65(+1.82%)
Jul 22, 2022	35.77	35.95	35.40	35.78	1,263,549	+0.23(+0.64%)
Jul 21, 2022	35.42	35.62	35.20	35.55	1,371,672	+0.01(+0.03%)
Jul 20, 2022	35.78	35.87	35.35	35.54	1,594,610	-0.34(-0.95%)
Jul 19, 2022	34.91	36.01	34.69	35.88	1,908,366	+1.24(+3.59%)
Jul 18, 2022	35.27	35.62	34.53	34.64	1,538,115	-0.63(-1.79%)
Jul 15, 2022	34.82	35.46	34.79	35.27	1,099,960	+0.61(+1.77%)
Jul 14, 2022	34.36	34.84	34.26	34.66	945,464	-0.29(-0.84%)
Jul 13, 2022	34.37	34.99	34.20	34.95	1,096,330	+0.27(+0.79%)
Jul 12, 2022	34.78	35.06	34.41	34.68	1,368,156	-0.14(-0.41%)
Jul 11, 2022	34.88	35.21	34.67	34.82	1,476,426	-0.32(-0.91%)
Jul 08, 2022	34.67	35.50	34.65	35.14	2,061,157	+0.77(+2.25%)
Jul 07, 2022	34.76	35.15	34.08	34.36	2,078,887	-0.28(-0.82%)
Jul 06, 2022	34.56	34.77	33.87	34.65	1,712,401	+0.25(+0.71%)
Jul 05, 2022	34.28	34.65	33.72	34.40	2,207,353	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.