Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.89	21.13	20.83	21.02	375,560	-0.03(-0.15%)
Jul 30, 2014	21.31	21.31	20.99	21.05	253,865	-0.06(-0.30%)
Jul 29, 2014	21.37	21.48	21.09	21.12	137,415	-0.24(-1.13%)
Jul 28, 2014	21.50	21.51	21.17	21.36	155,263	-0.13(-0.60%)
Jul 25, 2014	21.61	21.76	21.38	21.49	183,884	-0.28(-1.29%)
Jul 24, 2014	22.11	22.17	21.60	21.77	148,834	-0.38(-1.71%)
Jul 23, 2014	22.19	22.31	21.94	22.15	218,566	-0.04(-0.18%)
Jul 22, 2014	22.19	22.46	22.10	22.19	119,496	+0.14(+0.62%)
Jul 21, 2014	22.16	22.17	21.84	22.05	163,558	-0.21(-0.94%)
Jul 18, 2014	21.94	22.28	21.91	22.26	279,026	+0.24(+1.09%)
Jul 17, 2014	22.38	22.48	21.92	22.02	247,455	-0.55(-2.42%)
Jul 16, 2014	22.84	22.87	22.43	22.57	152,549	-0.16(-0.71%)
Jul 15, 2014	23.08	23.22	22.66	22.73	224,134	-0.31(-1.33%)
Jul 14, 2014	23.26	23.32	22.98	23.03	167,591	-0.03(-0.14%)
Jul 11, 2014	23.10	23.20	22.96	23.06	161,133	-0.06(-0.28%)
Jul 10, 2014	23.14	23.19	22.87	23.13	356,908	-0.35(-1.47%)
Jul 09, 2014	24.04	24.04	23.43	23.47	328,934	-0.42(-1.75%)
Jul 08, 2014	23.73	23.91	23.51	23.89	366,312	+0.16(+0.69%)
Jul 07, 2014	24.41	24.41	23.64	23.73	362,680	-0.83(-3.38%)
Jul 03, 2014	24.34	24.56	24.56	24.56	198,967	+0.26(+1.05%)
Jul 02, 2014	24.26	24.38	24.09	24.30	282,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.