Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.43	50.82	49.98	50.74	3,126,051	+0.50(+1.00%)
Jul 28, 2023	50.09	50.27	49.75	50.24	466,179	+0.21(+0.41%)
Jul 27, 2023	50.82	51.05	49.78	50.04	334,066	-0.69(-1.36%)
Jul 26, 2023	50.95	51.67	50.29	50.72	2,465,042	-0.09(-0.17%)
Jul 25, 2023	50.50	50.99	50.23	50.81	796,359	+0.61(+1.22%)
Jul 24, 2023	50.01	50.72	49.32	50.20	656,825	+0.32(+0.65%)
Jul 21, 2023	49.48	50.00	48.95	49.88	544,472	+0.68(+1.38%)
Jul 20, 2023	49.60	49.60	48.70	49.20	931,512	+0.23(+0.46%)
Jul 19, 2023	47.93	49.04	47.32	48.97	642,658	+1.10(+2.30%)
Jul 18, 2023	46.79	48.10	46.79	47.87	361,290	+0.92(+1.97%)
Jul 17, 2023	46.88	47.42	46.63	46.95	357,706	+0.08(+0.17%)
Jul 14, 2023	47.05	47.09	46.20	46.87	370,661	-0.06(-0.13%)
Jul 13, 2023	46.70	47.12	46.56	46.93	479,613	+0.04(+0.08%)
Jul 12, 2023	47.12	47.51	46.66	46.89	393,577	+0.44(+0.95%)
Jul 11, 2023	46.01	46.68	46.01	46.45	963,667	+0.22(+0.47%)
Jul 10, 2023	46.29	46.92	46.14	46.23	469,623	-0.11(-0.23%)
Jul 07, 2023	46.18	46.75	46.02	46.34	886,257	-0.82(-1.73%)
Jul 06, 2023	46.66	47.25	46.49	47.15	415,115	-0.02(-0.04%)
Jul 05, 2023	46.85	47.52	46.53	47.17	579,170	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.