Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.92	15.20	14.75	15.12	572,359	+0.00(+0.00%)
Jul 30, 2008	15.30	15.41	14.91	15.12	511,291	-0.06(-0.42%)
Jul 29, 2008	15.19	15.26	14.58	15.19	572,777	+0.63(+4.31%)
Jul 28, 2008	15.14	15.36	14.42	14.56	430,450	-0.67(-4.38%)
Jul 25, 2008	15.04	15.38	15.04	15.22	488,679	+0.19(+1.24%)
Jul 24, 2008	15.45	15.73	14.92	15.04	629,962	-0.53(-3.42%)
Jul 23, 2008	14.77	15.70	14.77	15.57	578,004	+0.08(+0.54%)
Jul 22, 2008	14.71	15.51	14.26	15.49	658,789	+0.77(+5.22%)
Jul 21, 2008	14.72	15.01	14.56	14.72	501,725	+0.11(+0.75%)
Jul 18, 2008	14.94	14.94	14.30	14.61	539,911	-0.30(-2.02%)
Jul 17, 2008	14.22	14.94	14.10	14.91	645,800	+0.68(+4.77%)
Jul 16, 2008	12.92	14.30	12.77	14.23	651,762	+1.41(+10.99%)
Jul 15, 2008	12.98	13.53	12.59	12.82	480,710	-0.26(-1.96%)
Jul 14, 2008	13.89	13.93	12.99	13.08	475,651	-0.67(-4.89%)
Jul 11, 2008	13.55	13.91	13.11	13.75	520,388	+0.02(+0.14%)
Jul 10, 2008	13.19	13.75	12.94	13.73	727,725	+0.55(+4.18%)
Jul 09, 2008	14.03	14.03	13.15	13.18	484,939	-0.81(-5.81%)
Jul 08, 2008	12.87	14.06	12.76	13.99	532,883	+1.17(+9.09%)
Jul 07, 2008	13.13	13.20	12.51	12.83	609,048	-0.21(-1.57%)
Jul 04, 2008	13.64	13.64	13.03	13.03	179,560	+0.00(+0.00%)
Jul 03, 2008	13.64	13.64	13.03	13.03	179,560	-0.45(-3.33%)
Jul 02, 2008	13.69	13.91	13.39	13.48	550,061	-0.22(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.