Community Financial System Inc (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.20	16.68	16.09	16.20	298,275	-0.30(-1.82%)
Jul 29, 2010	16.68	16.71	16.17	16.50	214,554	-0.01(-0.04%)
Jul 28, 2010	16.51	16.79	16.37	16.51	1,793	-0.20(-1.21%)
Jul 27, 2010	16.80	16.97	16.57	16.71	362,005	+0.05(+0.31%)
Jul 26, 2010	16.34	16.74	16.05	16.66	454,411	+0.46(+2.83%)
Jul 23, 2010	15.23	16.25	15.15	16.20	302,447	+0.71(+4.56%)
Jul 22, 2010	15.05	15.54	14.98	15.49	338,729	+0.58(+3.86%)
Jul 21, 2010	15.61	15.62	14.77	14.92	301,781	-0.56(-3.64%)
Jul 20, 2010	15.24	15.49	15.02	15.48	239,950	+0.09(+0.55%)
Jul 19, 2010	15.58	15.62	15.13	15.39	222,688	-0.16(-1.05%)
Jul 16, 2010	15.56	15.94	15.45	15.56	382,732	-0.55(-3.41%)
Jul 15, 2010	16.23	16.23	15.77	16.11	178,684	-0.13(-0.81%)
Jul 14, 2010	16.30	16.30	16.00	16.24	236,604	-0.16(-1.00%)
Jul 13, 2010	16.40	16.47	15.87	16.40	4,383	+0.69(+4.37%)
Jul 12, 2010	15.79	15.93	15.49	15.72	190,557	-0.08(-0.50%)
Jul 09, 2010	15.79	15.81	15.30	15.79	225,095	+0.35(+2.29%)
Jul 08, 2010	15.44	15.44	15.12	15.44	1,332	+0.26(+1.68%)
Jul 07, 2010	14.62	15.21	14.58	15.18	318,486	+0.65(+4.50%)
Jul 06, 2010	14.53	14.86	14.43	14.53	2,465	-0.07(-0.45%)
Jul 02, 2010	14.60	14.86	14.51	14.60	360,392	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.