Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.69	25.04	24.59	24.72	203,512	+0.14(+0.57%)
Jul 30, 2013	24.51	24.79	24.39	24.58	206,215	+0.20(+0.82%)
Jul 29, 2013	24.47	24.56	24.21	24.39	198,635	-0.07(-0.30%)
Jul 26, 2013	24.49	24.85	24.33	24.46	135,562	-0.21(-0.87%)
Jul 25, 2013	24.13	24.77	24.05	24.67	306,310	+0.15(+0.60%)
Jul 24, 2013	24.64	24.85	24.33	24.53	187,389	-0.12(-0.48%)
Jul 23, 2013	24.52	24.79	24.27	24.64	194,634	+0.14(+0.57%)
Jul 22, 2013	24.17	24.69	24.17	24.50	105,644	+0.14(+0.58%)
Jul 19, 2013	24.23	24.39	24.13	24.36	110,659	+0.13(+0.52%)
Jul 18, 2013	24.13	24.41	24.05	24.24	240,118	+0.24(+1.01%)
Jul 17, 2013	23.89	24.18	23.84	23.99	89,281	+0.10(+0.43%)
Jul 16, 2013	24.05	24.06	23.49	23.89	166,225	-0.13(-0.55%)
Jul 15, 2013	23.80	24.07	23.73	24.02	117,863	+0.31(+1.31%)
Jul 12, 2013	23.44	23.77	23.43	23.71	136,344	+0.27(+1.16%)
Jul 11, 2013	24.11	24.14	23.43	23.44	167,407	-0.40(-1.67%)
Jul 10, 2013	24.02	24.02	23.67	23.84	188,378	-0.13(-0.55%)
Jul 09, 2013	23.99	23.99	23.84	23.97	240,014	+0.08(+0.34%)
Jul 08, 2013	24.11	24.11	23.84	23.89	190,646	-0.18(-0.77%)
Jul 05, 2013	23.61	24.08	23.45	24.08	285,258	+0.76(+3.26%)
Jul 03, 2013	23.15	23.39	22.92	23.32	87,611	+0.10(+0.44%)
Jul 02, 2013	22.90	23.38	22.85	23.21	182,227	+0.27(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.