Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.98	27.17	26.76	26.76	202,577	-0.47(-1.73%)
Jul 30, 2014	27.04	27.35	26.91	27.23	201,712	+0.38(+1.41%)
Jul 29, 2014	26.82	27.04	26.72	26.85	218,190	+0.03(+0.11%)
Jul 28, 2014	27.30	27.30	26.75	26.82	301,756	-0.46(-1.70%)
Jul 25, 2014	27.10	27.40	27.00	27.29	198,946	-0.08(-0.31%)
Jul 24, 2014	27.13	27.43	26.83	27.37	220,608	+0.33(+1.24%)
Jul 23, 2014	27.15	27.42	26.89	27.04	148,783	-0.08(-0.28%)
Jul 22, 2014	26.82	27.36	26.82	27.11	304,562	+0.25(+0.93%)
Jul 21, 2014	26.43	27.00	26.42	26.86	253,621	+0.17(+0.65%)
Jul 18, 2014	26.31	26.78	26.07	26.69	204,284	+0.38(+1.44%)
Jul 17, 2014	26.66	26.72	26.22	26.31	178,910	-0.58(-2.17%)
Jul 16, 2014	27.44	27.44	26.82	26.89	204,926	-0.54(-1.97%)
Jul 15, 2014	27.35	27.53	27.12	27.43	116,835	+0.10(+0.36%)
Jul 14, 2014	27.45	27.48	27.24	27.33	144,867	+0.14(+0.53%)
Jul 11, 2014	27.12	27.35	27.00	27.19	104,276	-0.05(-0.17%)
Jul 10, 2014	27.11	27.51	26.99	27.23	162,119	-0.30(-1.10%)
Jul 09, 2014	27.81	27.89	27.50	27.54	107,849	-0.09(-0.33%)
Jul 08, 2014	27.91	27.98	27.55	27.63	238,822	-0.34(-1.22%)
Jul 07, 2014	28.30	28.30	27.91	27.97	144,201	-0.36(-1.26%)
Jul 03, 2014	28.12	28.33	28.33	28.33	100,966	+0.43(+1.52%)
Jul 02, 2014	28.21	28.46	27.84	27.90	135,406	-0.32(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.