Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.89	35.97	35.61	35.78	287,233	-0.15(-0.41%)
Jul 28, 2016	35.78	36.01	35.47	35.93	147,597	-0.02(-0.07%)
Jul 27, 2016	35.71	36.06	35.50	35.95	274,206	+0.24(+0.66%)
Jul 26, 2016	35.19	35.76	35.19	35.72	256,868	+0.43(+1.22%)
Jul 25, 2016	35.62	35.62	35.20	35.29	165,528	-0.36(-1.02%)
Jul 22, 2016	34.79	35.72	34.14	35.65	216,452	+0.35(+0.99%)
Jul 21, 2016	34.83	35.38	34.18	35.30	336,950	+0.70(+2.01%)
Jul 20, 2016	34.77	34.91	34.34	34.61	120,516	-0.02(-0.05%)
Jul 19, 2016	34.43	34.87	34.43	34.62	125,425	+0.01(+0.02%)
Jul 18, 2016	35.04	35.14	34.58	34.61	145,190	-0.38(-1.09%)
Jul 15, 2016	34.96	35.22	34.71	35.00	201,480	+0.26(+0.75%)
Jul 14, 2016	34.48	35.07	34.69	34.74	135,472	+0.25(+0.73%)
Jul 13, 2016	34.59	34.65	34.28	34.48	180,234	+0.00(+0.00%)
Jul 12, 2016	34.07	34.59	34.04	34.48	177,579	+0.56(+1.65%)
Jul 11, 2016	33.57	34.01	33.44	33.93	150,824	+0.62(+1.88%)
Jul 08, 2016	33.38	33.44	33.23	33.30	253,159	+0.40(+1.21%)
Jul 07, 2016	32.70	33.16	32.60	32.90	115,013	+0.29(+0.90%)
Jul 06, 2016	32.11	32.74	32.11	32.61	137,911	+0.21(+0.65%)
Jul 05, 2016	32.53	32.53	32.12	32.40	127,476	-0.46(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.