Community Financial System Inc (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.36	46.11	45.12	45.59	457,261	+0.61(+1.35%)
Jul 28, 2017	45.11	45.15	44.52	44.99	152,807	-0.20(-0.44%)
Jul 27, 2017	45.34	45.70	44.93	45.19	199,776	+0.02(+0.06%)
Jul 26, 2017	46.23	46.25	45.02	45.16	130,069	-1.08(-2.33%)
Jul 25, 2017	46.25	46.47	45.77	46.24	194,742	+0.96(+2.11%)
Jul 24, 2017	45.10	45.43	45.00	45.29	109,283	+0.20(+0.44%)
Jul 21, 2017	45.78	46.08	44.86	45.09	202,030	-0.24(-0.53%)
Jul 20, 2017	45.48	45.61	44.90	45.33	164,234	-0.12(-0.27%)
Jul 19, 2017	45.29	45.71	45.17	45.45	196,305	+0.20(+0.44%)
Jul 18, 2017	45.16	45.54	44.86	45.25	209,809	-0.23(-0.51%)
Jul 17, 2017	45.56	45.89	45.24	45.49	181,824	-0.11(-0.24%)
Jul 14, 2017	45.30	45.87	45.09	45.59	212,811	-0.27(-0.58%)
Jul 13, 2017	46.16	46.16	45.65	45.86	177,074	-0.13(-0.29%)
Jul 12, 2017	45.67	46.42	45.53	45.99	239,903	+0.14(+0.31%)
Jul 11, 2017	46.29	46.29	45.44	45.85	326,952	-0.39(-0.84%)
Jul 10, 2017	46.87	46.96	46.21	46.24	225,231	-0.71(-1.52%)
Jul 07, 2017	46.80	47.19	46.11	46.96	158,133	+0.41(+0.87%)
Jul 06, 2017	46.96	47.26	46.46	46.55	204,899	-0.56(-1.18%)
Jul 05, 2017	47.65	47.65	46.67	47.11	145,819	-0.48(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.