Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.30	57.96	56.90	57.49	381,531	+0.21(+0.36%)
Jul 30, 2019	56.31	57.31	56.13	57.28	224,977	+0.61(+1.08%)
Jul 29, 2019	57.14	57.29	56.54	56.67	147,732	-0.54(-0.94%)
Jul 26, 2019	56.54	57.41	56.54	57.21	203,406	+0.81(+1.44%)
Jul 25, 2019	57.04	57.50	56.20	56.40	185,205	-0.65(-1.15%)
Jul 24, 2019	56.32	57.38	55.87	57.05	222,531	+0.61(+1.08%)
Jul 23, 2019	56.02	56.63	55.72	56.44	157,011	+0.29(+0.51%)
Jul 22, 2019	56.71	56.71	55.59	56.16	172,158	+0.03(+0.06%)
Jul 19, 2019	56.08	56.72	56.08	56.12	209,490	-0.18(-0.32%)
Jul 18, 2019	55.91	56.80	55.75	56.30	100,529	+0.30(+0.53%)
Jul 17, 2019	55.89	56.52	55.69	56.01	154,647	-0.21(-0.37%)
Jul 16, 2019	56.07	56.72	55.97	56.22	173,807	+0.10(+0.19%)
Jul 15, 2019	57.33	57.35	55.83	56.11	161,709	-1.05(-1.83%)
Jul 12, 2019	56.72	57.48	56.63	57.16	172,069	+0.37(+0.66%)
Jul 11, 2019	56.51	56.85	56.20	56.78	142,655	+0.31(+0.56%)
Jul 10, 2019	57.27	57.35	56.42	56.47	178,879	-0.64(-1.13%)
Jul 09, 2019	56.90	57.23	56.61	57.11	181,597	+0.15(+0.26%)
Jul 08, 2019	57.27	57.47	56.67	56.97	173,853	-0.64(-1.10%)
Jul 05, 2019	57.30	57.81	57.14	57.60	115,822	+0.60(+1.05%)
Jul 03, 2019	56.48	57.01	56.47	57.00	95,275	+0.64(+1.14%)
Jul 02, 2019	57.13	57.30	55.84	56.36	160,171	-0.82(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.