Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	143.20	144.88	139.19	142.55	195,764	-0.17(-0.12%)
Jul 28, 2017	143.54	144.47	141.69	142.72	316,655	-1.27(-0.88%)
Jul 27, 2017	145.78	146.34	143.03	143.99	133,770	-1.36(-0.94%)
Jul 26, 2017	145.70	146.13	144.75	145.35	101,550	-0.19(-0.13%)
Jul 25, 2017	144.79	145.76	144.05	145.54	176,034	+1.49(+1.03%)
Jul 24, 2017	142.52	144.22	142.05	144.05	86,721	+1.64(+1.15%)
Jul 21, 2017	143.11	143.51	141.70	142.41	124,250	-0.34(-0.24%)
Jul 20, 2017	143.21	143.98	141.74	142.75	92,615	-0.36(-0.25%)
Jul 19, 2017	141.95	143.68	141.94	143.11	112,863	+1.56(+1.10%)
Jul 18, 2017	141.02	142.18	141.00	141.55	90,338	-0.09(-0.06%)
Jul 17, 2017	141.83	142.41	141.09	141.64	96,866	-0.20(-0.14%)
Jul 14, 2017		142.74	141.45	141.84	91,082	+0.30(+0.21%)
Jul 13, 2017	142.30	142.60	141.33	141.54	91,726	-1.00(-0.70%)
Jul 12, 2017	141.18	142.99	141.18	142.54	121,179	+2.67(+1.91%)
Jul 11, 2017	139.94	140.19	137.96	139.87	134,290	+0.25(+0.18%)
Jul 10, 2017	140.20	140.95	139.40	139.62	140,171	-0.96(-0.68%)
Jul 07, 2017	138.47	141.53	138.47	140.58	178,039	+2.40(+1.74%)
Jul 06, 2017	137.98	139.90	137.27	138.18	203,034	-0.74(-0.53%)
Jul 05, 2017	138.45	139.67	136.60	138.92	165,133	+0.46(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.