Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	455.03	463.32	448.73	462.03	139,056	+5.76(+1.26%)
Jul 28, 2022	436.73	457.13	434.75	456.27	115,638	+18.60(+4.25%)
Jul 27, 2022	429.44	438.84	429.44	437.67	231,722	+10.05(+2.35%)
Jul 26, 2022	471.94	471.94	424.00	427.62	340,694	-42.08(-8.96%)
Jul 25, 2022	465.88	471.27	462.47	469.70	284,920	+2.05(+0.44%)
Jul 22, 2022	464.96	468.40	459.39	467.65	99,456	+1.43(+0.31%)
Jul 21, 2022	446.13	467.49	445.07	466.22	280,103	+16.22(+3.60%)
Jul 20, 2022	444.32	451.02	441.48	450.00	193,058	+9.57(+2.17%)
Jul 19, 2022	431.30	441.17	429.42	440.43	178,509	+15.03(+3.53%)
Jul 18, 2022	431.56	436.12	424.56	425.40	102,846	-2.90(-0.68%)
Jul 15, 2022	423.35	429.06	421.29	428.30	110,566	+8.80(+2.10%)
Jul 14, 2022	409.98	421.69	403.09	419.50	123,087	+3.18(+0.76%)
Jul 13, 2022	406.32	419.27	403.31	416.32	178,749	+4.19(+1.02%)
Jul 12, 2022	421.59	423.48	410.71	412.13	121,182	-5.69(-1.36%)
Jul 11, 2022	417.47	421.66	412.80	417.82	116,827	-1.03(-0.25%)
Jul 08, 2022	421.12	423.62	413.36	418.85	126,475	-4.76(-1.12%)
Jul 07, 2022	419.54	424.58	417.14	423.61	132,560	+4.61(+1.10%)
Jul 06, 2022	413.87	423.95	410.50	419.00	157,711	+7.67(+1.86%)
Jul 05, 2022	404.88	412.66	398.79	411.33	125,695	+3.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.