Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.31	17.66	17.13	17.51	16,381,289	+0.06(+0.32%)
Jul 30, 2009	17.55	17.66	17.27	17.46	22,433,364	+0.33(+1.94%)
Jul 29, 2009	17.18	17.27	16.75	17.13	25,092,512	-0.32(-1.82%)
Jul 28, 2009	17.96	17.96	17.17	17.44	27,867,618	-0.69(-3.80%)
Jul 27, 2009	18.37	18.52	17.96	18.13	22,027,214	-0.48(-2.60%)
Jul 24, 2009	18.15	18.66	17.98	18.62	1,826	+0.37(+2.04%)
Jul 23, 2009	17.41	18.36	17.35	18.24	17,463,982	+0.70(+3.98%)
Jul 22, 2009	17.25	17.75	17.17	17.55	14,780,117	-0.21(-1.16%)
Jul 21, 2009	17.65	17.79	17.24	17.75	21,102,852	+0.05(+0.27%)
Jul 20, 2009	17.54	17.79	16.97	17.70	26,849,218	+0.75(+4.44%)
Jul 17, 2009	17.02	17.19	16.82	16.95	17,153,058	-0.12(-0.70%)
Jul 16, 2009	16.32	17.17	16.32	17.07	23,328,978	+0.59(+3.61%)
Jul 15, 2009	16.11	16.56	16.00	16.48	21,112,900	+0.76(+4.84%)
Jul 14, 2009	15.71	15.86	15.52	15.71	14,638,309	+0.27(+1.75%)
Jul 13, 2009	14.84	15.50	14.78	15.45	20,782,366	+0.44(+2.91%)
Jul 10, 2009	14.73	15.11	14.45	15.01	14,980,751	-0.01(-0.05%)
Jul 09, 2009	15.18	15.42	14.87	15.02	19,738,818	+0.17(+1.17%)
Jul 08, 2009	14.84	15.24	14.36	14.84	27,551,404	-0.05(-0.32%)
Jul 07, 2009	15.33	15.34	14.83	14.89	17,328,376	-0.45(-2.95%)
Jul 06, 2009	14.97	15.37	14.78	15.34	21,316,372	-0.02(-0.15%)
Jul 02, 2009	16.13	16.13	15.28	15.37	24,787,774	-1.05(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.