Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.61	37.94	36.53	37.82	8,586,470	+0.77(+2.08%)
Jul 28, 2016	37.08	37.59	36.82	37.05	8,556,970	-0.13(-0.35%)
Jul 27, 2016	37.42	37.86	36.90	37.18	7,372,350	-0.28(-0.74%)
Jul 26, 2016	36.68	37.51	36.68	37.45	8,366,125	+0.61(+1.65%)
Jul 25, 2016	37.63	37.66	36.72	36.85	9,514,829	-1.12(-2.94%)
Jul 22, 2016	37.96	38.03	37.09	37.96	10,275,428	+0.25(+0.67%)
Jul 21, 2016	38.35	38.76	37.46	37.71	10,818,977	-0.64(-1.67%)
Jul 20, 2016	38.91	38.91	38.03	38.35	18,549,148	-0.61(-1.58%)
Jul 19, 2016	39.25	39.43	38.78	38.97	11,263,358	-0.54(-1.36%)
Jul 18, 2016	39.12	39.51	38.89	39.51	7,049,316	+0.13(+0.33%)
Jul 15, 2016	39.82	39.91	39.22	39.38	6,586,351	-0.30(-0.76%)
Jul 14, 2016	39.76	39.92	39.55	39.68	7,854,915	+0.52(+1.33%)
Jul 13, 2016	39.68	39.90	38.73	39.16	10,480,047	-0.71(-1.78%)
Jul 12, 2016	39.14	40.26	39.06	39.87	13,233,827	+1.34(+3.48%)
Jul 11, 2016	39.33	39.75	38.51	38.53	10,452,767	-0.48(-1.22%)
Jul 08, 2016	38.35	39.25	37.72	39.00	12,101,645	+1.28(+3.40%)
Jul 07, 2016	38.13	38.91	37.43	37.72	9,832,131	-0.09(-0.23%)
Jul 06, 2016	37.56	37.86	37.20	37.81	9,473,683	+0.10(+0.28%)
Jul 05, 2016	38.75	38.85	37.18	37.70	14,287,858	-1.76(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.