Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.54	23.78	23.32	23.43	692,294	-0.41(-1.71%)
Jul 30, 2014	23.85	23.95	23.49	23.83	417,071	+0.14(+0.59%)
Jul 29, 2014	23.56	23.83	23.43	23.70	534,850	+0.09(+0.39%)
Jul 28, 2014	23.65	23.65	23.17	23.60	441,248	-0.04(-0.16%)
Jul 25, 2014	23.91	23.92	23.58	23.64	397,534	-0.47(-1.96%)
Jul 24, 2014	24.53	24.63	24.10	24.11	394,275	-0.44(-1.77%)
Jul 23, 2014	24.60	24.76	24.39	24.55	305,238	-0.06(-0.23%)
Jul 22, 2014	24.16	24.66	24.16	24.60	551,783	+0.57(+2.35%)
Jul 21, 2014	24.17	24.30	23.84	24.04	324,513	-0.26(-1.07%)
Jul 18, 2014	23.62	24.34	23.62	24.30	588,261	+0.64(+2.70%)
Jul 17, 2014	23.95	24.13	23.56	23.66	452,503	-0.53(-2.18%)
Jul 16, 2014	24.35	24.43	24.02	24.19	546,827	-0.12(-0.50%)
Jul 15, 2014	24.54	24.62	24.18	24.31	520,777	-0.19(-0.76%)
Jul 14, 2014	24.48	24.65	24.38	24.49	469,187	+0.23(+0.96%)
Jul 11, 2014	24.47	24.52	24.08	24.26	375,465	-0.30(-1.23%)
Jul 10, 2014	24.45	24.77	24.17	24.56	451,669	-0.31(-1.26%)
Jul 09, 2014	24.95	25.10	24.69	24.87	369,051	+0.03(+0.11%)
Jul 08, 2014	24.76	24.85	24.52	24.85	1,025,615	+0.10(+0.41%)
Jul 07, 2014	25.16	25.16	24.68	24.75	407,981	-0.54(-2.15%)
Jul 03, 2014	24.89	25.29	25.29	25.29	216,539	+0.49(+1.97%)
Jul 02, 2014	24.82	24.94	24.75	24.80	349,345	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.