Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.630	9.825	9.510	9.790	597,441	+0.11(+1.14%)
Jul 28, 2016	9.730	9.770	9.500	9.680	552,636	-0.10(-1.02%)
Jul 27, 2016	9.650	9.800	9.510	9.780	799,165	+0.18(+1.87%)
Jul 26, 2016	9.570	9.720	9.380	9.600	937,615	+0.04(+0.42%)
Jul 25, 2016	9.700	9.770	9.470	9.560	936,307	-0.14(-1.44%)
Jul 22, 2016	9.800	9.970	9.590	9.700	946,062	-0.11(-1.12%)
Jul 21, 2016	9.630	10.03	9.600	9.810	754,459	+0.18(+1.87%)
Jul 20, 2016	9.650	9.672	9.430	9.630	1,411,183	-0.02(-0.21%)
Jul 19, 2016	9.720	9.830	9.610	9.650	1,065,921	-0.17(-1.73%)
Jul 18, 2016	9.760	9.900	9.530	9.820	983,379	-0.03(-0.30%)
Jul 15, 2016	9.100	10.00	9.080	9.850	3,152,822	+0.80(+8.84%)
Jul 14, 2016	8.560	9.120	8.220	9.050	2,831,419	+1.00(+12.42%)
Jul 13, 2016	8.160	8.230	7.845	8.050	1,089,326	-0.04(-0.49%)
Jul 12, 2016	7.500	8.240	7.500	8.090	1,260,754	+0.60(+8.01%)
Jul 11, 2016	7.280	7.520	7.190	7.490	883,787	+0.24(+3.31%)
Jul 08, 2016	7.050	7.355	6.930	7.250	984,633	+0.32(+4.62%)
Jul 07, 2016	6.870	7.110	6.810	6.930	679,127	+0.10(+1.46%)
Jul 06, 2016	6.680	6.910	6.550	6.830	642,477	+0.08(+1.19%)
Jul 05, 2016	6.890	6.910	6.550	6.750	892,007	-0.26(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.