Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.32	20.44	20.12	20.24	1,438,295	-0.08(-0.41%)
Jul 28, 2006	20.17	20.49	20.14	20.32	1,841,925	+0.34(+1.68%)
Jul 27, 2006	19.94	20.19	19.84	19.99	1,656,782	+0.09(+0.47%)
Jul 26, 2006	20.04	20.09	19.80	19.90	1,554,615	+0.03(+0.16%)
Jul 25, 2006	19.76	20.03	19.66	19.86	1,288,436	+0.08(+0.39%)
Jul 24, 2006	19.37	19.84	19.37	19.79	1,214,185	+0.42(+2.16%)
Jul 21, 2006	19.57	19.70	19.30	19.37	1,894,462	-0.19(-0.98%)
Jul 20, 2006	20.07	20.08	19.56	19.56	1,523,402	-0.14(-0.71%)
Jul 19, 2006	19.58	19.77	19.29	19.70	1,529,800	+0.60(+3.16%)
Jul 18, 2006	18.98	19.14	18.77	19.10	1,084,101	+0.22(+1.15%)
Jul 17, 2006	18.85	19.05	18.81	18.88	1,480,364	+0.03(+0.16%)
Jul 14, 2006	19.00	19.06	18.68	18.85	1,491,996	-0.17(-0.87%)
Jul 13, 2006	18.96	19.37	18.88	19.01	1,955,918	-0.39(-2.02%)
Jul 12, 2006	19.52	19.55	19.37	19.41	1,364,625	-0.03(-0.16%)
Jul 11, 2006	19.34	19.46	19.26	19.44	1,290,375	+0.14(+0.72%)
Jul 10, 2006	19.21	19.34	19.12	19.30	1,741,308	+0.28(+1.46%)
Jul 07, 2006	19.09	19.31	18.96	19.02	893,724	-0.07(-0.38%)
Jul 06, 2006	19.08	19.14	18.89	19.09	1,087,009	+0.05(+0.27%)
Jul 05, 2006	18.98	19.18	18.69	19.04	1,416,194	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.