Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.95	16.14	15.92	15.96	5,254,771	+0.17(+1.06%)
Jul 30, 2015	15.79	15.90	15.73	15.79	4,598,570	-0.04(-0.25%)
Jul 29, 2015	15.76	15.92	15.65	15.83	5,019,371	+0.06(+0.41%)
Jul 28, 2015	15.74	15.90	15.65	15.77	5,646,357	+0.05(+0.33%)
Jul 27, 2015	15.71	15.83	15.65	15.72	3,429,953	+0.03(+0.17%)
Jul 24, 2015	15.56	15.76	15.55	15.69	4,293,420	+0.09(+0.58%)
Jul 23, 2015	15.85	15.88	15.51	15.60	4,469,995	-0.26(-1.63%)
Jul 22, 2015	15.72	15.90	15.65	15.86	3,711,054	+0.14(+0.90%)
Jul 21, 2015	15.79	15.89	15.71	15.72	3,157,368	-0.08(-0.49%)
Jul 20, 2015	15.72	15.83	15.67	15.79	2,364,576	+0.00(+0.00%)
Jul 17, 2015	15.85	15.92	15.74	15.79	5,165,959	-0.06(-0.37%)
Jul 16, 2015	15.75	15.88	15.70	15.85	5,496,234	+0.18(+1.15%)
Jul 15, 2015	15.53	15.77	15.45	15.67	6,016,121	+0.10(+0.62%)
Jul 14, 2015	15.56	15.66	15.42	15.58	6,003,657	+0.05(+0.29%)
Jul 13, 2015	15.55	15.66	15.40	15.53	5,413,316	+0.10(+0.67%)
Jul 10, 2015	15.37	15.58	15.30	15.43	4,894,042	+0.16(+1.06%)
Jul 09, 2015	15.52	15.52	15.22	15.27	3,726,165	-0.14(-0.88%)
Jul 08, 2015	15.21	15.54	15.21	15.40	8,708,991	+0.10(+0.68%)
Jul 07, 2015	15.03	15.30	15.03	15.30	6,680,557	+0.32(+2.16%)
Jul 06, 2015	14.72	14.99	14.67	14.97	6,958,945	+0.18(+1.22%)
Jul 02, 2015	14.93	14.79	14.79	14.79	4,517,311	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.