Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.26	21.60	21.22	21.51	4,202,226	+0.18(+0.85%)
Jul 28, 2016	20.85	21.51	20.39	21.33	4,301,969	+0.48(+2.28%)
Jul 27, 2016	20.89	20.97	20.72	20.85	3,132,836	-0.09(-0.42%)
Jul 26, 2016	21.02	21.07	20.86	20.94	3,215,980	-0.06(-0.29%)
Jul 25, 2016	21.10	21.20	20.89	21.00	3,993,828	-0.09(-0.41%)
Jul 22, 2016	21.06	21.22	20.96	21.08	3,144,583	+0.02(+0.10%)
Jul 21, 2016	20.96	21.07	20.83	21.06	2,307,648	+0.05(+0.22%)
Jul 20, 2016	21.11	21.11	20.94	21.02	2,510,469	-0.02(-0.10%)
Jul 19, 2016	20.96	21.06	20.85	21.04	3,385,334	+0.11(+0.54%)
Jul 18, 2016	20.98	21.03	20.89	20.92	2,967,395	-0.04(-0.19%)
Jul 15, 2016	21.00	21.02	20.82	20.96	2,944,594	-0.01(-0.06%)
Jul 14, 2016	21.15	21.16	20.90	20.98	2,567,675	-0.17(-0.82%)
Jul 13, 2016	21.14	21.26	21.05	21.15	2,940,626	+0.11(+0.54%)
Jul 12, 2016	21.28	21.30	20.88	21.04	3,509,929	-0.21(-1.01%)
Jul 11, 2016	21.18	21.30	20.96	21.25	6,136,557	+0.12(+0.57%)
Jul 08, 2016	21.06	21.17	20.90	21.13	3,956,907	+0.21(+1.02%)
Jul 07, 2016	21.03	21.05	20.66	20.92	5,073,603	-0.19(-0.92%)
Jul 06, 2016	21.18	21.31	21.00	21.11	5,991,975	-0.13(-0.63%)
Jul 05, 2016	20.94	21.26	20.94	21.24	4,376,166	+0.32(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.