Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.59	40.82	40.24	40.38	2,213,490	-0.13(-0.33%)
Jul 30, 2015	40.26	40.63	40.20	40.51	2,685,271	+0.23(+0.57%)
Jul 29, 2015	40.49	40.56	39.88	40.28	5,056,036	-0.16(-0.39%)
Jul 28, 2015	40.76	40.80	40.30	40.44	2,445,056	-0.24(-0.60%)
Jul 27, 2015	40.45	41.09	40.40	40.68	2,559,260	-0.07(-0.16%)
Jul 24, 2015	40.83	40.90	40.56	40.74	2,642,826	+0.01(+0.02%)
Jul 23, 2015	41.31	41.34	40.67	40.74	3,295,015	-0.66(-1.59%)
Jul 22, 2015	40.90	41.46	40.90	41.40	2,294,592	+0.53(+1.31%)
Jul 21, 2015	41.17	41.28	40.81	40.86	3,736,368	-0.35(-0.85%)
Jul 20, 2015	41.15	41.37	41.00	41.21	3,063,759	+0.22(+0.53%)
Jul 17, 2015	41.83	41.96	40.99	41.00	4,661,850	-0.97(-2.31%)
Jul 16, 2015	42.25	42.31	41.91	41.96	3,438,034	-0.18(-0.42%)
Jul 15, 2015	42.70	42.70	41.86	42.14	3,498,038	-0.51(-1.19%)
Jul 14, 2015	42.07	42.75	41.94	42.65	3,909,753	+0.46(+1.09%)
Jul 13, 2015	42.37	42.43	41.96	42.19	2,624,925	+0.08(+0.19%)
Jul 10, 2015	41.95	42.31	41.81	42.11	2,941,856	+0.84(+2.03%)
Jul 09, 2015	42.93	42.93	40.92	41.27	6,724,178	-1.26(-2.96%)
Jul 08, 2015	42.44	42.93	42.31	42.53	4,139,969	-0.24(-0.57%)
Jul 07, 2015	41.58	42.83	41.46	42.77	4,618,777	+1.40(+3.39%)
Jul 06, 2015	41.15	41.59	41.13	41.37	3,566,288	-0.20(-0.48%)
Jul 02, 2015	41.55	41.57	41.57	41.57	2,877,669	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.