Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.16	28.65	27.92	28.56	4,097,301	+0.38(+1.36%)
Jul 28, 2016	27.80	28.23	26.83	28.18	4,382,708	+0.23(+0.81%)
Jul 27, 2016	28.21	28.38	27.90	27.95	4,150,316	-0.24(-0.85%)
Jul 26, 2016	28.11	28.94	28.10	28.19	5,774,173	+0.61(+2.22%)
Jul 25, 2016	27.23	27.74	27.14	27.58	3,181,432	+0.47(+1.75%)
Jul 22, 2016	27.13	27.29	26.85	27.11	2,186,296	-0.03(-0.10%)
Jul 21, 2016	27.09	27.44	27.02	27.13	2,930,161	-0.05(-0.18%)
Jul 20, 2016	26.89	27.25	26.79	27.18	2,669,659	+0.42(+1.57%)
Jul 19, 2016	26.80	26.94	26.61	26.76	2,725,412	-0.06(-0.23%)
Jul 18, 2016	26.56	27.13	26.54	26.83	3,788,780	+0.31(+1.17%)
Jul 15, 2016	26.67	26.87	26.38	26.52	3,263,124	+0.00(+0.00%)
Jul 14, 2016	26.70	26.87	26.28	26.52	3,173,027	+0.08(+0.29%)
Jul 13, 2016	27.27	27.31	26.40	26.44	5,203,901	-0.87(-3.17%)
Jul 12, 2016	27.30	27.38	26.94	27.31	5,032,972	+0.19(+0.71%)
Jul 11, 2016	27.08	27.33	27.00	27.11	4,567,826	+0.13(+0.48%)
Jul 08, 2016	26.54	27.27	26.27	26.98	6,853,202	+0.71(+2.72%)
Jul 07, 2016	25.91	26.72	25.87	26.27	5,641,785	+0.34(+1.30%)
Jul 06, 2016	25.12	26.25	24.68	25.93	13,213,395	+0.70(+2.78%)
Jul 05, 2016	25.88	25.92	24.92	25.23	4,723,753	-0.84(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.