Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.18	33.54	32.77	33.27	4,837,399	+0.22(+0.67%)
Jul 30, 2018	33.62	33.65	33.01	33.05	3,157,753	-0.62(-1.84%)
Jul 27, 2018	34.37	34.77	33.43	33.67	4,600,357	-0.14(-0.41%)
Jul 26, 2018	33.88	34.07	33.57	33.81	2,623,614	-0.31(-0.92%)
Jul 25, 2018	33.87	34.27	33.81	34.12	1,644,735	+0.08(+0.22%)
Jul 24, 2018	34.34	34.35	33.80	34.04	1,802,991	-0.31(-0.89%)
Jul 23, 2018	35.17	35.22	34.30	34.35	1,635,685	-0.82(-2.32%)
Jul 20, 2018	35.05	35.33	35.02	35.17	2,215,736	+0.01(+0.02%)
Jul 19, 2018	34.74	35.24	34.70	35.16	1,186,107	+0.37(+1.05%)
Jul 18, 2018	34.73	34.85	34.59	34.79	982,864	+0.00(+0.00%)
Jul 17, 2018	34.48	34.87	34.48	34.79	1,028,305	+0.24(+0.69%)
Jul 16, 2018	34.92	34.92	34.44	34.55	862,451	-0.32(-0.92%)
Jul 13, 2018	34.41	34.97	34.36	34.88	846,888	+0.40(+1.17%)
Jul 12, 2018	34.77	34.87	34.36	34.47	693,669	-0.08(-0.24%)
Jul 11, 2018	34.59	34.89	34.43	34.55	993,229	-0.33(-0.94%)
Jul 10, 2018	34.88	34.95	34.51	34.88	1,104,686	-0.02(-0.07%)
Jul 09, 2018	34.63	34.96	34.48	34.91	939,758	+0.42(+1.22%)
Jul 06, 2018	34.28	34.68	34.20	34.49	1,099,871	+0.21(+0.60%)
Jul 05, 2018	33.89	34.30	33.56	34.28	1,049,961	+0.44(+1.31%)
Jul 03, 2018		33.84	33.84	33.84	0	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.