Louisiana-Pacific Corp (NY: LPX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.18	13.31	13.11	13.26	2,363,020	+0.11(+0.82%)
Jul 30, 2015	12.92	13.19	12.88	13.15	1,619,685	+0.16(+1.25%)
Jul 29, 2015	12.90	13.10	12.73	12.99	1,821,274	+0.04(+0.28%)
Jul 28, 2015	12.83	13.06	12.65	12.95	2,000,988	+0.17(+1.34%)
Jul 27, 2015	12.93	13.11	12.70	12.78	2,549,456	-0.25(-1.93%)
Jul 24, 2015	13.49	13.55	13.01	13.03	3,100,001	-0.49(-3.59%)
Jul 23, 2015	13.67	13.78	13.49	13.52	2,160,144	-0.13(-0.92%)
Jul 22, 2015	13.83	14.04	13.64	13.64	2,895,453	-0.23(-1.68%)
Jul 21, 2015	14.11	14.19	13.77	13.88	2,079,688	-0.28(-1.97%)
Jul 20, 2015	14.35	14.35	14.05	14.16	1,513,391	-0.18(-1.25%)
Jul 17, 2015	14.29	14.44	14.23	14.34	2,060,905	+0.01(+0.06%)
Jul 16, 2015	14.49	14.64	14.30	14.33	1,458,665	-0.04(-0.25%)
Jul 15, 2015	14.76	14.80	14.34	14.36	2,210,107	-0.40(-2.68%)
Jul 14, 2015	14.74	14.85	14.69	14.76	973,365	+0.01(+0.06%)
Jul 13, 2015	14.84	14.97	14.68	14.75	1,521,360	-0.01(-0.06%)
Jul 10, 2015	14.67	14.83	14.63	14.76	1,219,397	+0.25(+1.74%)
Jul 09, 2015	14.83	14.88	14.49	14.51	1,303,295	-0.13(-0.92%)
Jul 08, 2015	15.04	15.07	14.54	14.64	2,121,409	-0.53(-3.50%)
Jul 07, 2015	15.07	15.17	14.75	15.17	1,494,318	+0.06(+0.42%)
Jul 06, 2015	15.03	15.37	14.98	15.11	1,126,638	-0.04(-0.24%)
Jul 02, 2015	15.20	15.15	15.15	15.15	1,182,783	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.