McDonald's Corp (NY: MCD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	32.41	32.71	32.01	32.02	12,704,494	-0.35(-1.07%)
Jul 30, 2007	32.65	32.72	32.14	32.37	12,697,545	-0.25(-0.76%)
Jul 27, 2007	32.91	33.13	32.42	32.62	16,841,568	-0.49(-1.49%)
Jul 26, 2007	33.88	34.14	32.68	33.11	25,919,850	-0.98(-2.86%)
Jul 25, 2007	34.52	34.78	33.97	34.09	13,012,728	-0.39(-1.14%)
Jul 24, 2007	34.58	35.31	34.44	34.48	10,687,938	-0.64(-1.81%)
Jul 23, 2007	35.22	35.37	34.71	35.12	8,117,477	+0.27(+0.79%)
Jul 20, 2007	35.27	35.60	34.75	34.84	11,240,717	-0.39(-1.10%)
Jul 19, 2007	35.25	35.27	34.89	35.23	5,011,761	+0.31(+0.90%)
Jul 18, 2007	34.94	35.35	34.73	34.92	7,604,556	+0.03(+0.08%)
Jul 17, 2007	34.80	35.05	34.78	34.89	8,202,867	+0.04(+0.12%)
Jul 16, 2007	35.17	35.17	34.66	34.85	9,201,986	+0.13(+0.37%)
Jul 13, 2007	34.60	35.12	34.38	34.72	10,422,939	+0.17(+0.50%)
Jul 12, 2007	34.12	34.56	33.78	34.55	9,848,766	+0.62(+1.83%)
Jul 11, 2007	33.60	34.03	33.60	33.93	6,439,602	+0.25(+0.75%)
Jul 10, 2007	34.03	34.19	33.61	33.67	9,726,530	-0.54(-1.56%)
Jul 09, 2007	34.41	34.42	33.99	34.21	7,478,658	-0.19(-0.56%)
Jul 06, 2007	34.35	34.53	34.12	34.40	8,792,846	+0.15(+0.43%)
Jul 05, 2007	34.38	34.70	34.18	34.26	9,266,904	-0.13(-0.37%)
Jul 03, 2007	34.51	34.82	34.34	34.38	7,219,999	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.