Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	121.13	121.75	120.20	120.58	2,277,961	+0.70(+0.58%)
Jul 30, 2015	119.65	120.43	118.90	119.88	1,004,705	-0.21(-0.18%)
Jul 29, 2015	120.11	120.47	119.32	120.09	1,383,315	+0.07(+0.06%)
Jul 28, 2015	120.00	120.73	119.40	120.02	1,760,063	+0.38(+0.32%)
Jul 27, 2015	118.99	120.25	118.87	119.64	2,470,667	+0.72(+0.61%)
Jul 24, 2015	118.19	128.95	117.26	118.92	2,017,549	+2.11(+1.80%)
Jul 23, 2015	117.36	117.47	115.51	116.81	1,775,653	-0.64(-0.55%)
Jul 22, 2015	117.21	117.92	116.99	117.46	1,775,316	+0.40(+0.34%)
Jul 21, 2015	117.88	118.06	116.97	117.06	1,381,408	-0.75(-0.64%)
Jul 20, 2015	118.04	118.15	117.01	117.81	1,034,168	-0.08(-0.07%)
Jul 17, 2015	117.74	118.10	117.25	117.90	1,584,628	-0.24(-0.20%)
Jul 16, 2015	117.36	118.44	117.17	118.13	1,771,821	+1.30(+1.11%)
Jul 15, 2015	115.71	116.97	114.94	116.83	1,917,013	+0.91(+0.79%)
Jul 14, 2015	115.62	116.27	114.88	115.92	1,329,994	+0.44(+0.38%)
Jul 13, 2015	115.95	116.81	114.82	115.48	1,587,965	+0.30(+0.26%)
Jul 10, 2015	115.40	116.18	114.84	115.18	1,621,609	+0.46(+0.40%)
Jul 09, 2015	115.38	115.87	114.30	114.71	2,118,539	-0.14(-0.12%)
Jul 08, 2015	114.17	115.02	113.93	114.86	1,865,866	-0.24(-0.21%)
Jul 07, 2015	113.64	115.35	113.54	115.10	2,361,114	+1.89(+1.67%)
Jul 06, 2015	111.97	113.25	111.97	113.21	1,928,677	+0.68(+0.61%)
Jul 02, 2015	113.36	112.52	112.52	112.52	1,625,398	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.