Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	52.47	52.67	52.16	52.34	5,589,963	+0.10(+0.18%)
Jul 30, 2015	52.22	52.42	51.76	52.24	6,157,267	+0.04(+0.08%)
Jul 29, 2015	51.60	52.39	51.56	52.20	7,527,865	+0.66(+1.28%)
Jul 28, 2015	50.91	51.75	50.81	51.55	7,647,778	+0.79(+1.56%)
Jul 27, 2015	51.06	51.30	50.40	50.76	7,317,050	-0.57(-1.12%)
Jul 24, 2015	51.87	51.87	51.09	51.33	6,568,018	-0.46(-0.89%)
Jul 23, 2015	52.01	52.11	51.70	51.79	7,390,815	-0.04(-0.08%)
Jul 22, 2015	51.27	51.89	51.27	51.83	6,553,584	+0.50(+0.97%)
Jul 21, 2015	51.32	51.59	51.20	51.33	5,092,071	-0.06(-0.12%)
Jul 20, 2015	51.45	51.58	51.25	51.39	6,579,971	+0.15(+0.29%)
Jul 17, 2015	51.05	51.32	50.83	51.24	5,002,932	+0.21(+0.41%)
Jul 16, 2015	51.22	51.29	50.81	51.03	4,772,229	+0.20(+0.39%)
Jul 15, 2015	50.88	51.05	50.74	50.83	5,522,036	-0.20(-0.39%)
Jul 14, 2015	51.26	51.36	50.84	51.03	6,119,036	-0.03(-0.06%)
Jul 13, 2015	50.53	51.13	50.33	51.06	5,555,834	+0.86(+1.71%)
Jul 10, 2015	50.21	50.33	49.77	50.21	5,679,675	+0.49(+0.99%)
Jul 09, 2015	50.08	50.39	49.60	49.71	6,789,431	+0.08(+0.16%)
Jul 08, 2015	50.07	50.31	49.51	49.64	7,410,040	-0.92(-1.82%)
Jul 07, 2015	50.01	50.57	49.54	50.56	7,932,627	+0.66(+1.32%)
Jul 06, 2015	49.56	50.20	49.52	49.90	5,493,625	-0.01(-0.03%)
Jul 02, 2015	49.93	49.91	49.91	49.91	12,988,013	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.