Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	35.52	35.62	34.99	35.12	1,984,188	-0.10(-0.28%)
Jul 29, 2004	35.86	36.19	35.14	35.22	2,910,312	-0.63(-1.77%)
Jul 28, 2004	35.32	35.98	35.32	35.86	1,766,285	+0.29(+0.81%)
Jul 27, 2004	35.42	35.68	35.09	35.57	1,434,563	+0.04(+0.11%)
Jul 26, 2004	35.56	35.66	35.36	35.53	1,778,565	-0.05(-0.15%)
Jul 23, 2004	35.59	35.91	35.27	35.58	1,584,624	-0.07(-0.21%)
Jul 22, 2004	36.22	36.36	35.62	35.66	3,386,852	-0.73(-2.02%)
Jul 21, 2004	36.52	36.76	36.14	36.39	2,325,344	+0.04(+0.11%)
Jul 20, 2004	35.98	36.42	35.89	36.35	2,002,758	+0.37(+1.04%)
Jul 19, 2004	36.06	36.26	35.90	35.98	1,297,831	+0.07(+0.19%)
Jul 16, 2004	35.92	36.10	35.69	35.91	1,618,321	+0.26(+0.73%)
Jul 15, 2004	35.66	35.98	35.48	35.65	1,549,880	-0.11(-0.30%)
Jul 14, 2004	36.09	36.22	35.69	35.76	2,908,365	-0.33(-0.91%)
Jul 13, 2004	36.42	36.46	35.98	36.08	2,247,318	-0.43(-1.19%)
Jul 12, 2004	36.39	36.56	36.26	36.52	1,856,591	+0.13(+0.35%)
Jul 09, 2004	36.38	36.53	36.20	36.39	2,437,515	+0.29(+0.81%)
Jul 08, 2004	35.96	36.26	35.92	36.10	2,532,464	-0.06(-0.17%)
Jul 07, 2004	35.66	36.16	35.58	36.16	2,402,022	+0.47(+1.31%)
Jul 06, 2004	35.36	35.77	35.34	35.69	1,918,143	+0.14(+0.39%)
Jul 02, 2004	35.79	35.81	35.36	35.55	1,504,352	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.