Public Svc Enterprises (NY: PEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.26	35.62	34.97	35.31	4,595,401	+0.01(+0.02%)
Jul 28, 2017	34.26	35.30	34.26	35.30	3,509,664	+0.49(+1.40%)
Jul 27, 2017	34.74	34.89	34.59	34.81	5,873,489	+0.04(+0.11%)
Jul 26, 2017	34.45	34.78	34.42	34.78	2,624,169	+0.34(+0.98%)
Jul 25, 2017	34.64	34.71	34.29	34.44	4,542,633	-0.13(-0.39%)
Jul 24, 2017	35.14	35.14	34.56	34.57	3,945,418	-0.54(-1.54%)
Jul 21, 2017	34.89	35.14	34.84	35.11	2,914,999	+0.20(+0.56%)
Jul 20, 2017	34.84	35.06	34.71	34.92	4,120,886	+0.20(+0.59%)
Jul 19, 2017	34.26	34.79	34.10	34.71	6,628,082	+0.51(+1.49%)
Jul 18, 2017	34.01	34.29	33.88	34.20	5,161,541	+0.26(+0.76%)
Jul 17, 2017	33.36	33.96	33.35	33.94	4,769,985	+0.68(+2.05%)
Jul 14, 2017	33.42	33.50	33.22	33.26	2,123,448	+0.10(+0.31%)
Jul 13, 2017	33.20	33.33	33.03	33.16	3,603,525	-0.03(-0.09%)
Jul 12, 2017	33.15	33.35	33.10	33.19	2,617,132	+0.33(+1.00%)
Jul 11, 2017	32.99	33.05	32.72	32.86	3,407,057	-0.09(-0.29%)
Jul 10, 2017	33.05	33.13	32.92	32.95	3,708,957	-0.10(-0.31%)
Jul 07, 2017	33.01	33.24	32.98	33.06	2,309,819	+0.07(+0.21%)
Jul 06, 2017	33.17	33.20	32.90	32.98	3,724,812	-0.24(-0.73%)
Jul 05, 2017	33.52	33.52	32.90	33.23	3,929,639	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.