Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	163.55	165.68	161.78	163.54	1,997,031	-0.63(-0.38%)
Jul 30, 2019	161.33	164.63	160.77	164.18	1,797,371	+1.55(+0.96%)
Jul 29, 2019	162.61	163.31	161.35	162.62	2,035,538	-0.69(-0.42%)
Jul 26, 2019	162.46	163.64	160.89	163.31	1,859,609	+0.96(+0.59%)
Jul 25, 2019	159.58	162.75	159.12	162.35	2,791,277	+2.60(+1.63%)
Jul 24, 2019	157.79	159.85	155.76	159.75	2,868,372	+3.47(+2.22%)
Jul 23, 2019	149.51	156.92	148.56	156.27	6,628,773	+11.36(+7.84%)
Jul 22, 2019	145.75	147.17	144.65	144.91	1,676,449	-0.64(-0.44%)
Jul 19, 2019	146.20	146.98	145.20	145.55	1,531,166	-0.35(-0.24%)
Jul 18, 2019	145.28	146.56	142.69	145.90	1,822,737	+0.27(+0.18%)
Jul 17, 2019	148.87	149.13	145.56	145.63	1,814,330	-3.41(-2.29%)
Jul 16, 2019	151.10	151.15	148.85	149.04	1,576,740	-2.02(-1.34%)
Jul 15, 2019	149.92	151.10	149.45	151.06	1,046,635	+1.32(+0.88%)
Jul 12, 2019	148.71	150.14	148.62	149.74	1,330,712	+1.44(+0.97%)
Jul 11, 2019	145.94	148.33	145.69	148.29	1,288,350	+2.44(+1.67%)
Jul 10, 2019	148.45	148.92	145.06	145.85	1,553,611	-1.47(-1.00%)
Jul 09, 2019	147.27	147.67	146.28	147.32	891,577	-0.21(-0.14%)
Jul 08, 2019	148.28	148.87	147.31	147.53	989,890	-1.07(-0.72%)
Jul 05, 2019	148.49	148.98	146.77	148.59	714,293	-1.28(-0.85%)
Jul 03, 2019	148.53	149.91	147.77	149.88	671,316	+2.16(+1.46%)
Jul 02, 2019	147.17	148.26	146.64	147.72	1,047,733	+0.67(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.