Southern Co (NY: SO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.25	15.37	15.20	15.28	2,211,682	+0.07(+0.48%)
Jul 29, 2004	15.24	15.38	15.19	15.21	2,997,202	-0.19(-1.22%)
Jul 28, 2004	15.37	15.39	15.19	15.39	4,485,838	+0.03(+0.17%)
Jul 27, 2004	15.33	15.52	15.28	15.37	3,524,779	+0.03(+0.20%)
Jul 26, 2004	15.29	15.41	15.27	15.34	3,311,295	+0.01(+0.03%)
Jul 23, 2004	15.35	15.39	15.28	15.33	3,366,295	-0.01(-0.07%)
Jul 22, 2004	15.47	15.51	15.32	15.34	2,933,579	-0.13(-0.81%)
Jul 21, 2004	15.59	15.62	15.41	15.47	4,842,666	-0.13(-0.84%)
Jul 20, 2004	15.52	15.63	15.52	15.60	3,615,423	+0.06(+0.40%)
Jul 19, 2004	15.45	15.58	15.39	15.53	3,498,908	+0.14(+0.92%)
Jul 16, 2004	15.39	15.43	15.33	15.39	2,480,549	+0.08(+0.55%)
Jul 15, 2004	15.27	15.38	15.27	15.31	2,797,900	+0.07(+0.44%)
Jul 14, 2004	15.08	15.26	15.05	15.24	3,359,204	+0.16(+1.07%)
Jul 13, 2004	15.13	15.16	15.07	15.08	2,399,103	-0.04(-0.24%)
Jul 12, 2004	15.11	15.19	15.06	15.12	2,820,896	+0.01(+0.07%)
Jul 09, 2004	15.11	15.21	15.06	15.11	4,527,615	-0.01(-0.07%)
Jul 08, 2004	15.08	15.19	15.04	15.12	2,626,576	+0.02(+0.10%)
Jul 07, 2004	15.04	15.12	15.04	15.10	2,134,069	+0.01(+0.03%)
Jul 06, 2004	15.14	15.16	15.03	15.10	2,517,343	-0.05(-0.34%)
Jul 02, 2004	15.06	15.24	15.03	15.15	2,352,152	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.