Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.677	9.677	9.307	9.524	1,617,261	-0.15(-1.57%)
Jul 30, 2002	9.464	9.860	9.404	9.677	1,800,726	+0.00(+0.00%)
Jul 29, 2002	9.034	9.682	9.017	9.677	434,358	+0.70(+7.84%)
Jul 26, 2002	9.126	9.138	8.821	8.973	1,534,940	-0.14(-1.56%)
Jul 25, 2002	8.935	9.142	8.802	9.116	1,852,228	+0.18(+2.06%)
Jul 24, 2002	8.340	8.954	8.122	8.932	3,038,647	+0.15(+1.73%)
Jul 23, 2002	8.884	9.060	8.780	8.780	1,413,940	-0.02(-0.25%)
Jul 22, 2002	8.823	9.162	8.594	8.802	1,724,403	-0.00(-0.05%)
Jul 19, 2002	9.428	9.428	8.765	8.806	1,218,685	-0.54(-5.82%)
Jul 17, 2002	9.524	9.643	9.234	9.350	2,039,830	-0.25(-2.59%)
Jul 12, 2002	9.778	9.926	9.549	9.599	1,393,256	-0.15(-1.59%)
Jul 11, 2002	9.899	9.911	9.486	9.754	2,128,356	-0.10(-0.98%)
Jul 10, 2002	10.32	10.32	9.766	9.851	1,814,997	-0.42(-4.12%)
Jul 09, 2002	10.60	10.75	10.27	10.27	1,266,258	-0.28(-2.68%)
Jul 08, 2002	10.85	10.85	10.56	10.56	1,158,496	-0.29(-2.67%)
Jul 05, 2002	10.46	10.89	10.44	10.85	638,093	+0.41(+3.91%)
Jul 04, 2002	10.49	10.80	10.23	10.44	1,339,272	+0.00(+0.00%)
Jul 03, 2002	10.49	10.80	10.23	10.44	1,339,272	-0.17(-1.64%)
Jul 02, 2002	10.97	10.97	10.57	10.61	1,782,317	-0.46(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.