Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.51	10.66	10.31	10.49	1,548,124	+0.10(+0.93%)
Jul 30, 2003	10.50	10.52	10.39	10.40	1,314,550	-0.07(-0.65%)
Jul 29, 2003	10.61	10.64	10.42	10.46	1,514,401	-0.11(-1.07%)
Jul 28, 2003	10.49	10.64	10.48	10.58	1,346,617	+0.04(+0.39%)
Jul 25, 2003	10.32	10.54	10.31	10.54	1,261,380	+0.24(+2.30%)
Jul 24, 2003	10.48	10.50	10.28	10.30	1,766,388	-0.18(-1.71%)
Jul 23, 2003	10.42	10.50	10.30	10.48	2,075,061	+0.06(+0.58%)
Jul 22, 2003	10.11	10.49	10.11	10.42	2,686,821	+0.31(+3.11%)
Jul 21, 2003	10.10	10.23	10.04	10.10	1,818,109	+0.06(+0.63%)
Jul 18, 2003	10.01	10.04	9.911	10.04	2,367,804	+0.03(+0.34%)
Jul 17, 2003	9.662	10.19	9.631	10.01	5,575,977	+0.56(+5.91%)
Jul 16, 2003	9.244	9.633	9.169	9.450	4,182,397	+0.25(+2.71%)
Jul 15, 2003	9.256	9.264	9.160	9.201	4,866,360	-0.05(-0.55%)
Jul 14, 2003	9.367	9.367	9.239	9.251	4,799,122	-0.12(-1.24%)
Jul 11, 2003	9.365	9.435	9.341	9.367	1,215,452	+0.01(+0.08%)
Jul 10, 2003	9.474	9.476	9.331	9.360	1,417,993	-0.14(-1.48%)
Jul 09, 2003	9.546	9.571	9.438	9.500	899,124	-0.07(-0.71%)
Jul 08, 2003	9.413	9.580	9.387	9.568	1,493,920	+0.17(+1.83%)
Jul 07, 2003	9.353	9.401	9.312	9.396	3,238,378	+0.04(+0.41%)
Jul 03, 2003	9.365	9.396	9.319	9.358	1,243,174	-0.07(-0.72%)
Jul 02, 2003	9.387	9.457	9.365	9.425	2,377,941	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.