Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	42.75	43.47	41.86	42.02	3,198,232	-1.22(-2.82%)
Jul 30, 2008	42.20	43.91	42.11	43.24	3,284,901	+1.25(+2.97%)
Jul 29, 2008	40.43	42.07	40.43	41.99	2,508,667	+1.49(+3.68%)
Jul 28, 2008	41.47	41.57	40.45	40.51	2,469,117	-0.88(-2.13%)
Jul 25, 2008	41.15	41.85	40.88	41.39	2,551,789	+0.37(+0.90%)
Jul 24, 2008	41.91	43.11	40.92	41.02	6,513,489	-0.45(-1.10%)
Jul 23, 2008	40.49	41.80	39.94	41.47	4,787,088	+0.96(+2.36%)
Jul 22, 2008	38.63	40.56	38.27	40.52	5,200,266	+1.69(+4.36%)
Jul 21, 2008	38.99	39.97	38.45	38.82	6,109,680	-1.39(-3.46%)
Jul 18, 2008	42.10	42.25	39.99	40.22	6,830,377	-1.60(-3.82%)
Jul 17, 2008	42.54	43.50	39.23	41.81	11,472,718	-2.64(-5.94%)
Jul 16, 2008	41.40	45.61	40.98	44.45	6,063,738	+2.61(+6.24%)
Jul 15, 2008	44.53	44.53	40.88	41.84	7,617,132	-2.74(-6.14%)
Jul 14, 2008	44.94	45.45	44.18	44.58	1,631,749	+0.08(+0.17%)
Jul 11, 2008	45.58	45.58	43.11	44.50	3,366,448	-1.52(-3.30%)
Jul 10, 2008	45.75	46.27	45.27	46.02	1,616,450	+0.44(+0.98%)
Jul 09, 2008	46.40	46.74	45.15	45.57	3,460,140	-1.67(-3.54%)
Jul 08, 2008	46.66	47.24	46.14	47.24	2,389,491	+0.87(+1.88%)
Jul 07, 2008	46.17	47.74	46.02	46.37	2,916,031	+0.13(+0.27%)
Jul 04, 2008	45.46	46.83	45.46	46.25	1,472,314	+0.00(+0.00%)
Jul 03, 2008	45.46	46.83	45.46	46.25	1,472,314	+0.86(+1.90%)
Jul 02, 2008	47.25	48.24	45.39	45.39	3,229,424	-1.78(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.