Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.11	20.21	19.60	20.11	3,839,270	+0.07(+0.34%)
Jul 29, 2010	20.21	20.34	19.76	20.05	3,885,856	-0.02(-0.10%)
Jul 28, 2010	20.07	20.32	19.76	20.07	225	+0.00(+0.00%)
Jul 27, 2010	20.07	20.73	19.72	20.07	300	-0.45(-2.17%)
Jul 26, 2010	20.29	20.55	20.01	20.51	4,578,874	+0.39(+1.93%)
Jul 23, 2010	19.40	20.14	19.15	20.12	5,470,431	+0.53(+2.72%)
Jul 22, 2010	19.04	19.74	19.17	19.59	7,697,547	+0.55(+2.90%)
Jul 21, 2010	19.09	19.23	18.38	19.04	16,057,710	+1.52(+8.68%)
Jul 20, 2010	17.52	17.62	16.57	17.52	4,356,025	+0.49(+2.90%)
Jul 19, 2010	16.98	17.09	16.74	17.02	3,950,624	+0.22(+1.33%)
Jul 16, 2010	16.80	17.58	16.75	16.80	5,625,121	-0.71(-4.04%)
Jul 15, 2010	17.71	17.89	17.08	17.51	4,173,194	-0.17(-0.99%)
Jul 14, 2010	17.68	17.92	17.34	17.68	4,360,794	-0.14(-0.76%)
Jul 13, 2010	17.84	18.31	17.63	17.82	5,107,477	+0.69(+4.02%)
Jul 12, 2010	17.25	17.47	16.94	17.13	4,064,627	-0.12(-0.67%)
Jul 09, 2010	17.25	17.33	16.52	17.25	5,655,063	+0.74(+4.46%)
Jul 08, 2010	16.59	16.76	16.14	16.51	5,248,858	-0.13(-0.76%)
Jul 07, 2010	15.79	16.64	15.72	16.64	7,053,043	+0.86(+5.47%)
Jul 06, 2010	15.90	16.22	15.52	15.77	953	+0.20(+1.31%)
Jul 02, 2010	15.57	15.99	15.39	15.57	6,265,222	-0.29(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.